Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE SERAMİK SANAYİ VE TİCARET A.Ş. (EGSER) logosu
EGSER
EGE SERAMİK SANAYİ VE TİCARET A.Ş. (EGSER)
2.97 ₺
-0.090 (%-2.94)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGSER: EGE SERAMİK SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre EGSER arşiv verilerini inceleyin. Geçmiş yıllardaki EGSER hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş EGSER verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 3,0711
KAPANIŞ 3,0653

En Düşük

DÜŞÜK 2,67

En Yüksek

YÜKSEK 3,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,013,062,983,05
04.01.20263,063,0633,01
05.01.20263,023,073,013,03
06.01.20263,043,062,993
07.01.2026332,942,97
08.01.20262,9732,942,97
11.01.20262,9832,962,98
12.01.20262,9832,952,97
13.01.20262,982,982,922,93
14.01.20262,942,992,932,97
15.01.20262,9832,942,98
18.01.20262,983,022,972,99
19.01.202633,022,962,98
20.01.20263,023,022,942,99
21.01.20262,993,022,973,01
22.01.20263,023,092,993,07
25.01.20263,073,153,043,13
26.01.20263,133,163,063,06
27.01.20263,073,123,043,1
28.01.20263,13,133,083,1
29.01.20263,123,123,043,1
01.02.20263,093,193,023,14
02.02.20263,163,183,123,13
03.02.20263,143,193,133,14
04.02.20263,143,263,143,23
05.02.20263,233,243,143,19
08.02.20263,183,33,183,28
09.02.20263,283,33,243,25
10.02.20263,253,293,223,25
11.02.20263,253,33,233,3
12.02.20263,283,323,263,3
15.02.20263,33,43,33,37
16.02.20263,383,423,283,39
17.02.20263,393,393,233,32
18.02.20263,323,333,113,14
19.02.20263,093,173,093,12
22.02.20263,133,183,123,14
23.02.20263,153,173,113,12
24.02.20263,143,153,053,05
25.02.20263,053,083,053,06
26.02.20263,073,123,033,07
01.03.20262,812,982,812,91
02.03.20262,922,942,822,83
03.03.20262,832,892,822,84
04.03.20262,8632,862,94
05.03.20262,952,982,842,85
08.03.20262,812,832,762,8
09.03.20262,872,912,842,9
10.03.20262,912,932,862,89
11.03.20262,892,932,872,9
12.03.20262,892,952,852,92
15.03.20262,942,992,882,88
16.03.20262,892,932,882,92
17.03.20262,932,942,872,88
18.03.20262,882,922,862,92
22.03.20262,922,932,832,93
23.03.20262,942,952,862,88
24.03.20262,92,932,872,9
25.03.20262,92,92,812,83
26.03.20262,832,852,732,74
29.03.20262,742,752,672,69
30.03.20262,712,752,682,69
31.03.20262,722,772,722,76
01.04.20262,742,762,712,74
02.04.20262,752,82,742,77
05.04.20262,792,822,772,81
06.04.20262,822,832,722,74
07.04.20262,792,842,782,8
08.04.20262,82,832,782,79
09.04.20262,82,892,82,87
12.04.20262,872,872,812,86
13.04.20262,872,942,852,88
14.04.20262,882,942,882,92
15.04.20262,922,992,872,91
16.04.20262,912,972,92,97
19.04.20262,932,992,912,97
20.04.20262,973,032,952,96
21.04.20262,963,052,943,04
23.04.20263,033,12,953,1
26.04.20263,093,123,053,07
27.04.20263,073,082,973
28.04.20263,023,032,953
29.04.20262,993,052,953,05
03.05.202633,082,983,02
04.05.20263,063,193,023,16
05.05.20263,153,253,143,18
06.05.20263,183,273,173,26
07.05.20263,263,383,213,33
10.05.20263,373,643,293,64
11.05.20263,723,83,63,73
12.05.20263,733,773,453,49
13.05.20263,53,583,393,45
14.05.20263,463,543,343,49
17.05.20263,473,823,453,7
19.05.20263,73,893,593,77
20.05.20263,83,843,43,4
21.05.20263,243,483,183,43
24.05.20263,453,693,433,64
25.05.20263,643,693,513,63
31.05.20263,633,73,583,6
01.06.20263,643,653,573,6
02.06.20263,583,583,43,42
03.06.20263,453,483,383,44
04.06.20263,443,483,363,45
07.06.20263,433,433,323,4
08.06.20263,423,423,183,22
09.06.20263,223,223,113,11
10.06.20263,133,23,093,1
11.06.20263,143,273,073,22
14.06.20263,233,273,23,21
15.06.20263,213,233,123,16
16.06.20263,193,243,143,2
17.06.20263,243,243,163,21
18.06.20263,213,343,183,34
21.06.20263,383,513,263,45
22.06.20263,483,633,423,49
23.06.20263,493,493,273,32
24.06.20263,323,383,243,33
25.06.20263,363,43,253,4
28.06.20263,43,453,263,3
29.06.20263,313,353,253,25
30.06.20263,253,293,23,28
01.07.20263,333,343,23,23
02.07.20263,253,263,23,2
05.07.20263,23,253,123,12
06.07.20263,123,133,013,03
07.07.20263,033,052,962,99
08.07.202633,012,942,96
09.07.20262,953,032,953,02
12.07.20263,023,022,952,95
13.07.20262,962,992,922,93
15.07.20262,943,032,942,99
16.07.20262,982,982,922,95
19.07.20262,952,982,92,9
20.07.20262,913,152,893,03
21.07.20263,043,133,013,04
22.07.20263,043,053,013,04
23.07.20263,023,062,983
26.07.20263,013,032,932,99
27.07.20262,982,982,92,95
28.07.20262,972,972,832,83
29.07.20262,853,012,712,78
30.07.20262,82,842,752,84
02.08.20262,852,892,782,8
03.08.20262,82,822,732,74
04.08.20262,752,852,732,84
05.08.20262,852,892,82,85
06.08.20262,892,942,842,93
09.08.20262,942,942,862,87
10.08.20262,9332,832,92
11.08.20262,932,932,852,87
12.08.20262,872,932,872,88
13.08.20262,923,042,893
16.08.20263,013,072,993,01
17.08.20263,033,032,962,97
18.08.20262,973,012,962,99
19.08.20262,993,062,933,01
20.08.202633,132,993,03
23.08.20263,033,063,013,03
24.08.20263,053,092,993,06
25.08.20263,033,163,033,06
26.08.20263,093,13,033,06
27.08.20263,083,082,972,97
30.08.20262,982,992,892,91
31.08.20262,922,932,862,86
01.09.20262,832,92,832,89
02.09.20262,892,942,862,86
03.09.20262,862,932,862,9
06.09.20262,92,992,882,96
07.09.20262,973,012,952,99
08.09.20262,993,032,972,98
09.09.20262,993,062,972,99
10.09.20262,993,022,942,95
13.09.20262,952,982,92,91
14.09.20262,912,942,852,87
15.09.20262,862,882,742,78
16.09.20262,782,92,752,79