Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. (EGEPO) logosu
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. (EGEPO)
16.37 ₺
+0.100 (%+0.61)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Arşiv

Yıllara göre EGEPO arşiv verilerini inceleyin. Geçmiş yıllardaki EGEPO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş EGEPO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 15,379
KAPANIŞ 15,3508

En Düşük

DÜŞÜK 7,44

En Yüksek

YÜKSEK 20,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,198,578,128,22
04.01.20268,378,748,018,31
05.01.20268,318,588,268,48
06.01.20268,478,778,338,45
07.01.20268,469,258,359,09
08.01.20269,099,368,788,9
11.01.20268,959,058,768,8
12.01.20268,89,018,588,97
13.01.20268,939,158,99
14.01.20269,029,58,979,37
15.01.20269,379,489,289,32
18.01.20269,329,499,189,43
19.01.20269,439,99,289,9
20.01.20269,9610,149,739,81
21.01.20269,8110,269,8110,11
22.01.202610,1210,279,89,99
25.01.202610,110,269,7710,05
26.01.20261010,179,6410
27.01.20261010,49,910,27
28.01.202610,310,4610,210,45
29.01.202610,611,3610,1610,5
01.02.202610,210,5610,0410,52
02.02.202610,5110,9510,3610,82
03.02.202610,9111,110,7910,79
04.02.202610,9110,9810,5110,87
05.02.202610,91110,610,8
08.02.202610,8711,610,8711,36
09.02.202611,3611,7411,1311,61
10.02.202611,5511,7111,3411,5
11.02.202611,6511,8611,411,5
12.02.202611,5112,111,3611,5
15.02.202611,5911,7911,4111,67
16.02.20261212,111,4911,55
17.02.202611,5511,7311,311,62
18.02.202611,6211,6911,2411,3
19.02.202611,4912,0311,2911,72
22.02.202611,9412,2211,6411,98
23.02.20261212,2611,8111,81
24.02.202611,6912,1811,6912
25.02.202611,8212,7511,7712,56
26.02.202612,6812,9912,1412,57
01.03.202611,3312,1911,3311,91
02.03.202611,9112,4411,6612,01
03.03.202612,1212,5312,1212,17
04.03.202612,2213,2812,2213,08
05.03.20261313,5312,8413,23
08.03.202613,2513,4412,813,13
09.03.202613,4213,913,3213,6
10.03.202613,6314,3713,514,04
11.03.202613,9214,0413,614,04
12.03.202614,0414,1713,7913,8
15.03.202613,814,0613,6713,88
16.03.202613,914,3413,814,09
17.03.202614,1714,3213,5513,55
18.03.202613,714,0613,6214,02
22.03.2026141413,3213,58
23.03.202613,581412,9813,62
24.03.202613,614,0713,613,65
25.03.202613,6613,913,3413,39
26.03.202613,3813,5313,1813,52
29.03.202613,5213,5213,0213,14
30.03.202613,1613,9813,0513,73
31.03.202613,914,2613,6414
01.04.20261414,2213,9213,98
02.04.202614,0514,313,9514,01
05.04.202614,0114,3413,914,25
06.04.202614,2614,6314,114,1
07.04.202614,5614,814,2314,79
08.04.202614,815,2514,7115
09.04.202614,8915,4814,8915,29
12.04.202615,2515,4714,9515,29
13.04.202615,316,3615,316,28
14.04.202616,316,615,8216,6
15.04.202616,6117,3516,417,26
16.04.202617,2618,0717,117,76
19.04.202617,71817,4217,55
20.04.202617,5518,1216,7217,66
21.04.202617,6218,8517,618,58
23.04.202618,5718,5718,0118,29
26.04.202618,3318,617,918,55
27.04.202618,5518,8518,2518,79
28.04.202618,8119,118,5319,01
29.04.202618,9718,9718,4418,8
03.05.202618,818,8318,3618,6
04.05.202618,6318,818,3118,68
05.05.202618,719,0318,5318,53
06.05.202618,5320,118,5119,08
07.05.202619,319,3118,7519,07
10.05.202619,2119,619,0719,22
11.05.202619,3119,4418,9718,98
12.05.202619,219,218,5218,91
13.05.202619,0719,0718,0818,91
14.05.202618,9119,1818,1919,15
17.05.202619,119,318,6419,18
19.05.20261919,1918,518,79
20.05.202618,7918,8517,9218,5
21.05.202618,518,6518,118,53
24.05.202618,519,4818,3719,29
25.05.202619,3519,691919,46
31.05.202619,519,9819,519,8
01.06.202619,819,9319,519,83
02.06.202619,819,8918,919,74
03.06.202619,5719,6619,1919,62
04.06.202619,5819,7319,319,55
07.06.202619,419,5518,7919,5
08.06.202619,519,518,919,28
09.06.202619,1519,4518,6418,8
10.06.202618,619,1518,518,95
11.06.202618,551918,3118,67
14.06.202618,7119,2218,5618,7
15.06.202618,5819,2518,1118,88
16.06.20261919,218,1918,45
17.06.202618,4619,118,3319,03
18.06.202619,0319,3118,6518,92
21.06.202619,8220,0618,919,84
22.06.202619,9220,5819,2519,25
23.06.202619,4219,5918,6118,78
24.06.202618,7819,0517,9918,38
25.06.202618,3818,8217,6518,61
28.06.202618,719,1918,5318,9
29.06.202619,1519,2918,3518,35
30.06.202618,4918,517,9518,19
01.07.202618,2918,3517,9118,18
02.07.202618,1318,691818,14
05.07.202618,3218,6317,9918,01
06.07.202618,3918,3917,6718,24
07.07.202618,4919,2618,1518,59
08.07.202618,5919,4618,4719,09
09.07.202619,119,2418,719,1
12.07.202619,1519,2618,4218,74
13.07.202618,8918,8918,2418,28
15.07.202618,4518,8918,2718,69
16.07.202618,7719,7718,3919,77
19.07.202619,7919,9819,0419,92
20.07.20262020,1418,9919,16
21.07.202619,1619,5919,0719,11
22.07.202619,119,5319,0419,21
23.07.202619,3419,3418,7218,74
26.07.202618,818,8818,0118,12
27.07.202618,0218,9317,7818,7
28.07.202618,719,0118,1318,3
29.07.202618,5918,591818,12
30.07.202618,1218,4517,8518,45
02.08.202618,618,617,918,02
03.08.202618,0118,417,8318,3
04.08.202618,318,6517,8718,65
05.08.202618,719,1418,6518,74
06.08.202618,8519,0118,4619
09.08.202619,119,118,1318,13
10.08.202618,2818,4117,9918,14
11.08.202618,518,517,8517,98
12.08.202618,218,2317,9518,07
13.08.202618,1418,1817,717,7
16.08.202617,718,117,5417,83
17.08.202617,8317,8717,3817,41
18.08.202617,417,916,717,46
19.08.202617,4717,916,9617
20.08.202616,9417,2216,4716,7
23.08.202616,716,715,916,3
24.08.202616,317,316,317,07
25.08.202617,0717,2216,6916,74
26.08.2026171716,1516,27
27.08.202616,316,3715,8616,37
30.08.202616,2516,515,9215,99
31.08.202616,6416,6415,8216,52
01.09.202616,6717,2516,4717,19
02.09.202617,2817,3515,4815,48
03.09.202615,715,7513,9413,94
06.09.202613,914,5913,2514,55
07.09.202614,6114,9213,8213,82
08.09.202613,113,612,4412,66
09.09.2026131311,411,4
10.09.202610,261110,2610,26
13.09.20269,9710,529,4910,12
14.09.202610,0110,169,149,14
15.09.20269,149,268,238,23
16.09.20268,238,337,447,87