Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. logosu
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
—
19.21 ₺
+0.100 (%+0.52)
Önceki Kapanış: 19.11
Düşük₺19.04
Yüksek₺19.53
AL19.21
SAT19.32

Piyasa Verileri

Spot Piyasa
A:19.21
S:19.32
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,2815
KAPANIŞ 15,3199

En Düşük

DÜŞÜK 8,01

En Yüksek

YÜKSEK 20,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,198,578,128,22
04.01.20268,378,748,018,31
05.01.20268,318,588,268,48
06.01.20268,478,778,338,45
07.01.20268,469,258,359,09
08.01.20269,099,368,788,9
11.01.20268,959,058,768,8
12.01.20268,89,018,588,97
13.01.20268,939,158,99
14.01.20269,029,58,979,37
15.01.20269,379,489,289,32
18.01.20269,329,499,189,43
19.01.20269,439,99,289,9
20.01.20269,9610,149,739,81
21.01.20269,8110,269,8110,11
22.01.202610,1210,279,89,99
25.01.202610,110,269,7710,05
26.01.20261010,179,6410
27.01.20261010,49,910,27
28.01.202610,310,4610,210,45
29.01.202610,611,3610,1610,5
01.02.202610,210,5610,0410,52
02.02.202610,5110,9510,3610,82
03.02.202610,9111,110,7910,79
04.02.202610,9110,9810,5110,87
05.02.202610,91110,610,8
08.02.202610,8711,610,8711,36
09.02.202611,3611,7411,1311,61
10.02.202611,5511,7111,3411,5
11.02.202611,6511,8611,411,5
12.02.202611,5112,111,3611,5
15.02.202611,5911,7911,4111,67
16.02.20261212,111,4911,55
17.02.202611,5511,7311,311,62
18.02.202611,6211,6911,2411,3
19.02.202611,4912,0311,2911,72
22.02.202611,9412,2211,6411,98
23.02.20261212,2611,8111,81
24.02.202611,6912,1811,6912
25.02.202611,8212,7511,7712,56
26.02.202612,6812,9912,1412,57
01.03.202611,3312,1911,3311,91
02.03.202611,9112,4411,6612,01
03.03.202612,1212,5312,1212,17
04.03.202612,2213,2812,2213,08
05.03.20261313,5312,8413,23
08.03.202613,2513,4412,813,13
09.03.202613,4213,913,3213,6
10.03.202613,6314,3713,514,04
11.03.202613,9214,0413,614,04
12.03.202614,0414,1713,7913,8
15.03.202613,814,0613,6713,88
16.03.202613,914,3413,814,09
17.03.202614,1714,3213,5513,55
18.03.202613,714,0613,6214,02
22.03.2026141413,3213,58
23.03.202613,581412,9813,62
24.03.202613,614,0713,613,65
25.03.202613,6613,913,3413,39
26.03.202613,3813,5313,1813,52
29.03.202613,5213,5213,0213,14
30.03.202613,1613,9813,0513,73
31.03.202613,914,2613,6414
01.04.20261414,2213,9213,98
02.04.202614,0514,313,9514,01
05.04.202614,0114,3413,914,25
06.04.202614,2614,6314,114,1
07.04.202614,5614,814,2314,79
08.04.202614,815,2514,7115
09.04.202614,8915,4814,8915,29
12.04.202615,2515,4714,9515,29
13.04.202615,316,3615,316,28
14.04.202616,316,615,8216,6
15.04.202616,6117,3516,417,26
16.04.202617,2618,0717,117,76
19.04.202617,71817,4217,55
20.04.202617,5518,1216,7217,66
21.04.202617,6218,8517,618,58
23.04.202618,5718,5718,0118,29
26.04.202618,3318,617,918,55
27.04.202618,5518,8518,2518,79
28.04.202618,8119,118,5319,01
29.04.202618,9718,9718,4418,8
03.05.202618,818,8318,3618,6
04.05.202618,6318,818,3118,68
05.05.202618,719,0318,5318,53
06.05.202618,5320,118,5119,08
07.05.202619,319,3118,7519,07
10.05.202619,2119,619,0719,22
11.05.202619,3119,4418,9718,98
12.05.202619,219,218,5218,91
13.05.202619,0719,0718,0818,91
14.05.202618,9119,1818,1919,15
17.05.202619,119,318,6419,18
19.05.20261919,1918,518,79
20.05.202618,7918,8517,9218,5
21.05.202618,518,6518,118,53
24.05.202618,519,4818,3719,29
25.05.202619,3519,691919,46
31.05.202619,519,9819,519,8
01.06.202619,819,9319,519,83
02.06.202619,819,8918,919,74
03.06.202619,5719,6619,1919,62
04.06.202619,5819,7319,319,55
07.06.202619,419,5518,7919,5
08.06.202619,519,518,919,28
09.06.202619,1519,4518,6418,8
10.06.202618,619,1518,518,95
11.06.202618,551918,3118,67
14.06.202618,7119,2218,5618,7
15.06.202618,5819,2518,1118,88
16.06.20261919,218,1918,45
17.06.202618,4619,118,3319,03
18.06.202619,0319,3118,6518,92
21.06.202619,8220,0618,919,84
22.06.202619,9220,5819,2519,25
23.06.202619,4219,5918,6118,78
24.06.202618,7819,0517,9918,38
25.06.202618,3818,8217,6518,61
28.06.202618,719,1918,5318,9
29.06.202619,1519,2918,3518,35
30.06.202618,4918,517,9518,19
01.07.202618,2918,3517,9118,18
02.07.202618,1318,691818,14
05.07.202618,3218,6317,9918,01
06.07.202618,3918,3917,6718,24
07.07.202618,4919,2618,1518,59
08.07.202618,5919,4618,4719,09
09.07.202619,119,2418,719,1
12.07.202619,1519,2618,4218,74
13.07.202618,8918,8918,2418,28
15.07.202618,4518,8918,2718,69
16.07.202618,7719,7718,3919,77
19.07.202619,7919,9819,0419,92
20.07.20262020,1418,9919,16
21.07.202619,1619,5919,0719,11
22.07.202619,119,5319,0419,21
23.07.202619,3419,3418,7218,74
26.07.202618,818,8818,0118,12
27.07.202618,0218,9317,7818,7
28.07.202618,719,0118,1318,3
29.07.202618,5918,591818,12
30.07.202618,1218,4517,8518,45
02.08.202618,618,617,918,02