Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EFOR YATIRIM SANAYİ TİCARET A.Ş. logosu
EFOR
EFOR YATIRIM SANAYİ TİCARET A.Ş.
—
17.88 ₺
+0.380 (%+2.17)
Önceki Kapanış: 17.5
Düşük₺17.28
Yüksek₺18.3
AL17.86
SAT17.88

Piyasa Verileri

Spot Piyasa
A:17.86
S:17.88
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EFOR: EFOR YATIRIM SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1931
KAPANIŞ 16,2069

En Düşük

DÜŞÜK 5,17

En Yüksek

YÜKSEK 28,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202624,2226,0623,1823,5
04.01.202623,5224,1821,1621,16
05.01.202621,1222,2420,1621,78
06.01.202621,9822,962122,4
07.01.202622,2424,3822,0423,24
08.01.202623,2425,562325,56
11.01.202625,7826,824,8625,92
12.01.202625,8828,3825,827,62
13.01.202627,6427,8826,3627,7
14.01.202627,6828,1226,3827,8
15.01.202627,6628,6826,326,3
18.01.202626,126,124,8625,08
19.01.202625,0825,0823,8824
20.01.20262424,6823,424,2
21.01.202624,226,224,0625,58
22.01.202625,3426,2623,0423,04
25.01.202622,9622,9620,922,8
26.01.202622,823,9222,223,56
27.01.202623,4223,622,422,4
28.01.202622,423,9622,3423,4
29.01.202623,223,8822,3222,78
01.02.202622,522,521,3822,22
02.02.202622,2222,6621,1421,2
03.02.202621,221,320,1620,4
04.02.202620,422,4420,422,44
05.02.202622,724,0422,123,18
08.02.202623,2424,0622,4622,46
09.02.202622,2422,721,4222,34
10.02.202622,0223,321,622,6
11.02.202622,3223,1622,3222,76
12.02.202622,823,7222,7623,06
15.02.202623,0623,322,2822,8
16.02.202622,723,522,5823
17.02.202623,1223,8222,523,3
18.02.202623,423,422,4822,8
19.02.202622,923,9622,7823,96
22.02.202623,9624,5423,323,4
23.02.202623,223,2221,1221,86
24.02.202621,922,0821,0221,54
25.02.202621,4821,8421,0421,18
26.02.202621,2221,5221,121,46
01.03.202620,620,6819,5820,08
02.03.202619,920,4618,9319,6
03.03.202619,620,21818,79
04.03.202618,7219,4518,3619,2
05.03.202619,220,3618,5818,89
08.03.202617,9918,5317,1217,15
09.03.202617,218,6317,218,63
10.03.202618,519,1118,0818,5
11.03.202618,4818,6418,0418,05
12.03.202618,0518,9916,6717,17
15.03.202617,2617,7615,4615,46
16.03.202613,9213,9213,9213,92
17.03.202612,5312,5312,5312,53
18.03.202611,2811,2811,2811,28
22.03.202610,1610,1610,1610,16
23.03.20269,159,619,159,15
24.03.20268,410,038,49,16
25.03.20269,259,68,859,14
26.03.20269,299,559,039,22
29.03.20269,269,888,939,65
30.03.20269,669,769,359,65
31.03.20269,6710,169,059,05
01.04.20268,948,998,158,15
02.04.20267,787,877,347,34
05.04.20267,227,596,757,16
06.04.20267,27,446,496,5
07.04.20266,656,896,536,58
08.04.20266,66,955,935,93
09.04.20265,975,985,345,34
12.04.20265,175,655,175,57
13.04.20265,66,125,596,12
14.04.20266,526,736,56,73
15.04.20267,237,46,827,4
16.04.20267,558,147,548,14
19.04.20268,498,958,478,95
20.04.20269,399,848,489,73
21.04.20269,910,599,6810,56
23.04.202610,8111,6110,711,61
26.04.202611,6512,7310,6510,85
27.04.202610,511,6410,4810,78
28.04.20261111,3610,8111,03
29.04.202611,111,9910,9511,55
03.05.202611,712,711,6212,7
04.05.202612,5212,7611,7211,81
05.05.202611,7312,4211,6912,1
06.05.202612,0813,0412,0712,4
07.05.202612,713,6412,413,57
10.05.202613,5813,9612,7313,04
11.05.202613,0513,212,8112,82
12.05.202612,9413,512,4412,7
13.05.202612,7712,8612,4412,44
14.05.202612,712,711,211,2
17.05.202610,511,4610,0810,62
19.05.202610,6211,6810,6211,68
20.05.202611,6811,9510,5210,52
21.05.202610,511,079,9810,55
24.05.202610,7111,610,5111,53
25.05.202611,5712,4811,3311,33
31.05.202611,3312,1711,3111,75
01.06.20261212,1411,6611,91
02.06.202611,921211,4611,62
03.06.202611,6812,1611,6612,05
04.06.202612,712,812,3312,8
07.06.202612,712,7412,212,37
08.06.202612,513,112,512,75
09.06.202612,7213,312,3213,1
10.06.202613,0813,3312,9613,19
11.06.202613,3213,7213,313,45
14.06.202613,5913,9713,4713,7
15.06.202613,814,213,1113,11
16.06.202613,114,0513,0213,95
17.06.20261414,741414,43
18.06.202614,4515,8714,415,75
21.06.202615,8517,3115,8516,67
22.06.202616,9317,0916,2316,23
23.06.202616,2216,7316,0816,45
24.06.202616,6216,9716,3216,56
25.06.202616,5617,3616,2317
28.06.202617,0517,715,315,3
29.06.202614,0814,813,7814,59
30.06.202614,5914,8914,1814,64
01.07.202614,6515,814,6514,9
02.07.2026151614,9715,5
05.07.202615,515,7415,115,35
06.07.202615,3515,614,0414,68
07.07.202614,715,2214,714,85
08.07.202614,9615,2214,714,7
09.07.202614,7515,3414,4514,45
12.07.20261414,4613,9514,46
13.07.202614,5415,414,515,4
15.07.202615,4116,8915,4116,75
16.07.202616,817,9916,817,86
19.07.202617,8818,3117,3217,76
20.07.202617,919,5317,919,15
21.07.202619,1719,4717,3517,5
22.07.202617,5118,317,2817,88
23.07.202618,0218,3617,9218,2
26.07.202618,519,3318,3519,2
27.07.202619,2320,919,1720,62
28.07.202620,821,620,7621,2
29.07.202621,6621,720,5821,36
30.07.202621,3621,4620,6820,74
02.08.202619,619,7118,6718,67