Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
E-DATA TEKNOLOJİ PAZARLAMA A.Ş. logosu
EDATA
E-DATA TEKNOLOJİ PAZARLAMA A.Ş.
—
18.9 ₺
-0.110 (%-0.58)
Önceki Kapanış: 19.01
Düşük₺18.48
Yüksek₺19.48
AL18.89
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.89
S:18.9
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDATA: E-DATA TEKNOLOJİ PAZARLAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,473
KAPANIŞ 15,6196

En Düşük

DÜŞÜK 5,81

En Yüksek

YÜKSEK 26,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,16,665,816,66
04.01.20266,787,36,516,84
05.01.20266,857,526,817,52
06.01.20267,728,097,687,75
07.01.20267,758,527,428,41
08.01.20268,459,258,459,21
11.01.20269,259,558,298,32
12.01.20268,269,078,048,4
13.01.20268,58,557,837,86
14.01.20267,868,537,828,16
15.01.20268,168,757,918,35
18.01.20268,588,67,878,11
19.01.20268,128,928,018,92
20.01.20269,159,38,68,8
21.01.202699,688,889,27
22.01.20269,379,78,98,9
25.01.202699,498,799,12
26.01.20269,179,599,4
27.01.20269,389,889,289,35
28.01.20269,359,388,869,26
29.01.20269,19,388,929,16
01.02.20269,169,528,919,26
02.02.20269,219,328,959,21
03.02.20269,249,399,029,2
04.02.20269,089,299,019,29
05.02.20269,339,979,159,6
08.02.20261010,569,910,35
09.02.202610,3810,8810,0410,53
10.02.202610,5311,410,310,6
11.02.202610,610,610,2210,25
12.02.202610,3310,6410,1210,52
15.02.202610,5210,5710,3210,47
16.02.202610,4710,7310,3610,73
17.02.202610,710,710,3510,41
18.02.202610,4210,810,3510,58
19.02.202610,811,4810,4411,25
22.02.202611,311,5810,9811,39
23.02.202611,3912,0511,311,69
24.02.202611,5311,9511,1611,77
25.02.202611,5411,9811,5111,77
26.02.202611,7812,9411,7312,75
01.03.202611,4912,8711,4812,42
02.03.202612,4213,6612,2813,66
03.03.202614,8815,0214,4215,02
04.03.202614,8516,4914,1115,84
05.03.202615,516,3814,2614,26
08.03.202612,9913,5912,8413,17
09.03.202613,514,4813,2114,48
10.03.202614,8115,1613,3613,9
11.03.202613,8914,4513,6614,23
12.03.202614,0615,0814,0614,53
15.03.202614,5315,2213,8814,08
16.03.202614,0814,3413,5313,92
17.03.202613,8714,8213,8514,23
18.03.202614,2114,3513,7913,9
22.03.202613,514,513,2314,18
23.03.202614,1814,8813,8914,46
24.03.202614,4615,8114,3415,42
25.03.202615,891614,2714,73
26.03.202614,915,4514,4715,08
29.03.202614,8916,5814,8616,58
30.03.202617,0717,3715,5216,29
31.03.202616,3417,3916,1316,77
01.04.202617,1117,5816,7317,43
02.04.202617,4118,6917,2518,5
05.04.202618,4418,441717,4
06.04.202617,031816,517,73
07.04.202617,7818,6817,3318,12
08.04.2026181917,718,88
09.04.202619,120,718,4520
12.04.20262020,9619,5320,96
13.04.202620,9621,9420,3421,94
14.04.202621,982220,3221,9
15.04.202621,7822,721,122,62
16.04.202622,624,821,9624,7
19.04.202622,242422,2422,24
20.04.202620,0220,0220,0220,02
21.04.202618,0218,0218,0218,02
23.04.202616,2219,8216,2219,82
26.04.202618,6621,518,319,5
27.04.202619,3820,1818,6119
28.04.202618,620,1618,5519,5
29.04.202618,8921,4418,7721,44
03.05.202621,422,7821,1422,08
04.05.202621,862321,2222,68
05.05.20262324,842323,16
06.05.202623,424,7822,823,9
07.05.202623,925,4423,8825,34
10.05.202624,526,1824,525,2
11.05.2026242522,6822,68
12.05.20262224,3820,921,12
13.05.202621,722,519,0119,01
14.05.202617,4319,8317,3519,45
17.05.202619,4519,721919
19.05.20261919,5918,9419,01
20.05.202619,0219,1517,1317,13
21.05.202615,9117,615,9117
24.05.202617,118,2916,5516,9
25.05.202617,317,3516,616,78
31.05.20261717,116,1816,82
01.06.202616,8916,9516,1416,25
02.06.202616,417,1716,316,93
03.06.202616,917,5216,0316,03
04.06.20261616,2715,0315,28
07.06.202615,2815,8414,9315,54
08.06.202615,5416,814,7715,73
09.06.202615,991615,0515,35
10.06.202615,616,8815,616,88
11.06.202617,5418,5616,6818,56
14.06.202619,4420,418,619,24
15.06.202619,2919,818,8819,65
16.06.202619,820,8219,4520,3
17.06.202620,3221,32020,74
18.06.20262121,519,819,85
21.06.202619,8519,8517,9218,45
22.06.202618,0220,2818,0218,3
23.06.202618,219,217,8318,51
24.06.202618,5120,218,318,6
25.06.202618,618,9917,8818,7
28.06.202618,518,8417,9318
29.06.202618,0119,217,918,86
30.06.202618,8819,1418,518,63
01.07.202619,0119,0318,2418,36
02.07.202618,7518,751818,6
05.07.202618,619,4818,618,91
06.07.202618,9119,2418,2518,71
07.07.202618,7119,2118,0318,66
08.07.202618,8718,8718,1818,21
09.07.202618,3818,7518,0118,05
12.07.20261818,2517,217,84
13.07.202618,4418,4417,0117,04
15.07.202617,0717,4816,816,81
16.07.202616,8117,0516,316,73
19.07.202616,918,2916,7417,85
20.07.202617,8519,6317,1619,41
21.07.202619,720,3218,7319,01
22.07.202619,2919,4818,4818,9
23.07.202618,8919,518,2718,64
26.07.202618,6419,217,7818,08
27.07.202618,1518,1517,5317,64
28.07.202617,8718,0517,2917,29
29.07.202617,1117,7215,6817,13
30.07.202617,1317,8516,7817,75
02.08.202617,7618,4917,517,7