Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ECOGREEN ENERJİ HOLDİNG A.Ş. logosu
ECOGR
ECOGREEN ENERJİ HOLDİNG A.Ş.
—
44.2 ₺
+0.880 (%+2.03)
Önceki Kapanış: 43.32
Düşük₺42.64
Yüksek₺45.72
AL44.2
SAT44.32

Piyasa Verileri

Spot Piyasa
A:44.2
S:44.32
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ECOGR: ECOGREEN ENERJİ HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,2315
KAPANIŞ 33,3451

En Düşük

DÜŞÜK 22,12

En Yüksek

YÜKSEK 45,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,223,122,1222,68
04.01.202622,6823,922,223,62
05.01.202623,4824,0223,123,7
06.01.202623,7424,0423,2623,48
07.01.202623,4824,6223,2824,36
08.01.202624,4424,5423,924,1
11.01.202623,824,7423,6624,68
12.01.202624,6824,7622,723,48
13.01.202623,323,7422,8623,6
14.01.202623,623,823,323,52
15.01.202623,6623,6822,9623,08
18.01.202623,0824,5823,0624,46
19.01.202624,4625,2224,1225,2
20.01.20262525,2224,3825
21.01.202625,125,7224,925,2
22.01.202625,2625,862424,54
25.01.202624,3824,523,8824,3
26.01.202624,3625,7424,325,2
27.01.202625,225,7224,5425,44
28.01.202625,4825,5824,424,5
29.01.202624,425,0624,1824,86
01.02.202624,6427,1224,5226,38
02.02.202626,2227,425,526,34
03.02.202626,84272525,3
04.02.202625,325,424,1224,24
05.02.202624,124,3623,7623,92
08.02.202624,1225,0624,0824,88
09.02.202624,8426,3824,6225,98
10.02.202625,7825,924,2824,64
11.02.202624,6224,9424,424,88
12.02.202624,8825,5824,7425,24
15.02.202625,2625,8425,125,6
16.02.202625,325,8425,325,5
17.02.202625,6225,6824,925,06
18.02.202625,0625,1624,0424,1
19.02.202624,124,582424,4
22.02.202624,5825,2624,5225,14
23.02.202625,1425,4424,8225,2
24.02.202625,2825,5425,0425,38
25.02.202625,4825,625,125,1
26.02.202625,125,824,725,38
01.03.202623,526,4423,526,16
02.03.202625,9426,9625,826,5
03.03.202626,9427,42626,98
04.03.202627,1427,3425,8626,8
05.03.202626,827,1826,2227,12
08.03.202627,0227,5826,4426,84
09.03.202627,227,9426,9227,2
10.03.202627,6827,6825,8825,96
11.03.202625,9827,925,9827,3
12.03.202627,2630,0227,1630,02
15.03.202631,2632,229,3230,94
16.03.202630,6834,0230,0434,02
17.03.202634,4636,9634,436,34
18.03.202636,3437,1635,2835,38
22.03.202635,3638,0832,2438,08
23.03.202638,338,4234,534,5
24.03.202633,535,2433,3834,2
25.03.202634,435,933,533,56
26.03.202633,2234,3232,8233,96
29.03.202633,533,932,4232,6
30.03.202632,33432,333,5
31.03.202633,53533,3833,94
01.04.202633,6836,7633,3635,94
02.04.202635,9436,734,1234,4
05.04.202634,735,3634,0835,18
06.04.202635,1837,134,6635,16
07.04.202636,0636,8435,535,94
08.04.202635,8835,9634,4634,6
09.04.202634,5835,9434,5835,48
12.04.20263537,283537,1
13.04.202637,138,2836,537,7
14.04.202637,738,937,2438,9
15.04.202639,1839,237,338
16.04.20263838,1836,437,44
19.04.202637,338,4437,337,9
20.04.20263838,336,6236,8
21.04.202636,937,2436,1836,98
23.04.202636,9837,436,1237,2
26.04.202637,3438,237,1237,78
27.04.202637,783836,136,52
28.04.202636,5237,636,4837,4
29.04.202637,538,6636,637,58
03.05.202638,2838,2836,4237
04.05.20263738,236,4838,08
05.05.202638,539,7437,2639,56
06.05.202639,624038,538,7
07.05.202638,639,1438,2238,48
10.05.202638,1438,236,536,9
11.05.202636,538,236,537,8
12.05.202637,839,9837,137,86
13.05.202638,0638,837,4237,5
14.05.202637,537,723737,04
17.05.202637,0437,8636,3837,2
19.05.20263737,7436,637,36
20.05.202637,437,935,5636
21.05.202635,3237,435,3237,4
24.05.202637,438,737,3238,36
25.05.202638,683937,9839
31.05.202639,640,638,5439,3
01.06.202639,6840,9838,5440,78
02.06.202641,1641,1636,7236,74
03.06.202636,7437,635,2237,1
04.06.202637,137,583636
07.06.202635,5637,4435,0237,2
08.06.202637,083936,938,1
09.06.202637,9838,3237,0837,9
10.06.202637,9238,9237,6638,24
11.06.202638,538,6637,737,86
14.06.20263838,9637,838,28
15.06.202638,338,4837,2837,7
16.06.202637,638,1637,1237,7
17.06.20263838,623838,3
18.06.202638,2439,838,2439,4
21.06.202639,542,539,2641,38
22.06.202641,443,1640,642,5
23.06.202642,3643,4639,1642,52
24.06.202642,743,4842,3642,7
25.06.202641,7243,344142,3
28.06.202642,344,1441,8443,7
29.06.202643,745,9640,1840,22
30.06.202640,441,1439,940,2
01.07.202640,224139,4440,8
02.07.20264141,1240,540,5
05.07.202640,642,4440,3642
06.07.202642,0243,564243,2
07.07.202643,243,8840,9640,96
08.07.202640,941,5637,437,5
09.07.202637,538,3236,636,84
12.07.202637,0838,2636,837,9
13.07.202637,940,0837,6838,5
15.07.202638,5239,2838,2638,72
16.07.202639,0239,738,739,7
19.07.202639,6640,538,6838,86
20.07.202639,2440,9638,8240,5
21.07.202640,5244,140,343,32
22.07.202643,3245,7242,6444,2
23.07.202644,245,0643,1244,22
26.07.202644,2245,0439,839,8
27.07.202637,2438,0235,9636,74
28.07.202636,7437,1633,2233,22
29.07.202633,234,5231,7433,02
30.07.202633,0236,3232,7836,32
02.08.20263638,3434,8236,96