Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EBEBEK MAĞAZACILIK A.Ş. logosu
EBEBK
EBEBEK MAĞAZACILIK A.Ş.
—
85 ₺
-1.250 (%-1.45)
Önceki Kapanış: 86.25
Düşük₺84
Yüksek₺86.25
AL84.45
SAT85

Piyasa Verileri

Spot Piyasa
A:84.45
S:85
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EBEBK: EBEBEK MAĞAZACILIK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,9986
KAPANIŞ 70,1337

En Düşük

DÜŞÜK 53,65

En Yüksek

YÜKSEK 92,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202656,556,553,6553,9
04.01.20265455,1553,8554,85
05.01.202654,856,554,756,5
06.01.202656,556,6555,856
07.01.20265657,255,3557,2
08.01.202657,257,2556,656,8
11.01.202656,858,256,7558,05
12.01.202658,0561,9557,9561
13.01.202661615960
14.01.202659,960,4559,6560,2
15.01.202660,362,9559,5562,95
18.01.202663,0563,7562,3563
19.01.202662,956361,3562
20.01.202661,7561,7560,3560,5
21.01.202660,8562,660,762,1
22.01.202662,0562,5559,5560,45
25.01.202660,660,6558,9560,15
26.01.202660,1561,0559,659,7
27.01.202659,660,759,260,2
28.01.202660,2561,559,761,05
29.01.202660,9560,956060,25
01.02.202660,2560,7558,7560,55
02.02.202661,3561,3559,3560,35
03.02.202660,3561,4560,360,7
04.02.202661,0562,8560,760,9
05.02.202660,960,9559,4560,7
08.02.202662,4563,756262,35
09.02.202662,4562,9561,5561,55
10.02.202661,1561,960,561,4
11.02.202661,5563,661,462,4
12.02.202662,463,9562,3562,65
15.02.202663,363,8563,1563,3
16.02.202663,464,96364,7
17.02.202664,7564,863,464,2
18.02.202664,264,261,2561,3
19.02.202661,665,6561,663,65
22.02.20266465,556464,6
23.02.202664,66562,964,25
24.02.202664,464,562,762,7
25.02.202662,4563,760,863
26.02.202663,266,9562,8565
01.03.202659,8563,8559,8563,2
02.03.202663,266,462,8563
03.03.202663,7563,7561,462,3
04.03.202662,364,1562,363,8
05.03.202663,863,861,0562,05
08.03.202661,4561,759,160,95
09.03.202661,0562,961,0562,9
10.03.202662,963,161,8562,05
11.03.20266263,260,5563,2
12.03.202663,263,261,6562,4
15.03.202662,463,460,9563
16.03.202663,963,961,8561,85
17.03.20266263,356263,1
18.03.202663,163,5560,960,9
22.03.202660,961,9559,8561,95
23.03.202661,961,960,2560,25
24.03.202660,861,260,2560,65
25.03.202660,6561,0558,958,9
26.03.202659,159,5557,358,9
29.03.202657,9558,957,2557,65
30.03.202657,0557,8557,0557,2
31.03.202657,560,6557,560,6
01.04.202660,660,659,5559,75
02.04.202659,7560,9559,6560,95
05.04.202660,9561,86060,1
06.04.202660,760,76060,1
07.04.202661,0565,3561,0564,45
08.04.202664,4564,4563,564,45
09.04.202664,4565,564,3565
12.04.20266566,863,566,3
13.04.202668,270,656769,7
14.04.202669,770,768,769,1
15.04.202669,169,867,2568,05
16.04.202668,0571,6566,5571
19.04.202670,77169,8571
20.04.20267171,9570,2571,35
21.04.202671,4572,270,2571,35
23.04.202671,773,0570,972,8
26.04.202672,87672,5574,8
27.04.202676,376,372,373,3
28.04.202673,674,357070
29.04.202670,9574,2570,771,8
03.05.202672,5574,872,0573,25
04.05.202673,2575,357273,85
05.05.202673,975,473,5575,25
06.05.202675,377,274,6575,9
07.05.202675,9578,775,2577
10.05.202677,177,675,7575,75
11.05.202675,7576,974,775,95
12.05.202675,957774,2577
13.05.20267778,176,5577,45
14.05.202677,4578,1576,7577,85
17.05.202677,8577,8576,376,5
19.05.202676,877,17677,1
20.05.202677,178,874,4574,45
21.05.202673,5578,873,1578,6
24.05.202679,282,257881
25.05.202681,181,780,0581,35
31.05.202681,684,680,482,5
01.06.202683,4585,182,6584
02.06.202684,385,783,584,3
03.06.202684,786,284,785
04.06.202685,18884,1586,9
07.06.20268787,1583,383,7
08.06.202683,6585,8582,5585,6
09.06.202685,687,783,684,25
10.06.202684,385,183,5584,3
11.06.202684,9585,483,685,4
14.06.202685,687,3585,685,8
15.06.202685,8586,3584,8586,25
16.06.202686,9586,9583,2583,25
17.06.202683,785,383,285,3
18.06.202685,2585,2581,8581,85
21.06.202681,882,1577,977,9
22.06.202677,978,275,876,4
23.06.202676,1577,174,776,35
24.06.202675,777,175,375,6
25.06.202675,0575,973,1573,75
28.06.202673,7575,473,674
29.06.20267474,6573,7574,65
30.06.202674,678,1574,177,85
01.07.202678,4579,4575,175,4
02.07.2026767673,8575,45
05.07.202675,475,473,8574
06.07.202673,976,3573,5575,4
07.07.202675,477,174,474,8
08.07.202674,877,474,876
09.07.202676,178,975,9578,65
12.07.202678,6578,8577,578,35
13.07.202677,679,577,1579,25
15.07.202679,2583,579,2582,55
16.07.20268383,681,4581,6
19.07.202681,684,681,682,95
20.07.202683,7586,4583,0586,3
21.07.202686,7586,9584,8586,25
22.07.202686,2586,258485
23.07.2026858884,786,3
26.07.202687,4587,4584,5584,65
27.07.202684,6585,383,884,5
28.07.202684,585,0583,584
29.07.202683,5584,882,8584,4
30.07.202684,28881,788
02.08.202688,592,1588,589,05