Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. (DURKN) logosu
DURKN
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. (DURKN)
22.42 ₺
-0.320 (%-1.41)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DURKN: DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre DURKN arşiv verilerini inceleyin. Geçmiş yıllardaki DURKN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DURKN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 19,8521
KAPANIŞ 19,782

En Düşük

DÜŞÜK 14,67

En Yüksek

YÜKSEK 24,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,9415,0614,6714,88
04.01.202614,8816,3614,7716,36
05.01.202616,4517,4315,6415,87
06.01.202615,8515,9415,0615,36
07.01.202615,415,7815,215,43
08.01.202615,3716,315,3715,85
11.01.202616,1516,9915,9916,5
12.01.202616,517,0516,3716,75
13.01.202616,7516,8416,3616,76
14.01.202616,6917,6416,6217,1
15.01.202617,0817,5117,0217,1
18.01.202617,1617,5916,716,74
19.01.202616,7417,4216,6717,38
20.01.202617,0118,617,0117,86
21.01.202617,8618,5117,7418,07
22.01.202618,318,617,8518,1
25.01.202618,1118,517,8218,5
26.01.202618,6519,1318,2618,48
27.01.202618,6718,671818,48
28.01.202618,4419,0217,9818
29.01.202617,9418,2517,9418,16
01.02.202618,118,1717,7918
02.02.202618,1518,1817,7218,03
03.02.202618,1418,1417,617,6
04.02.202617,7317,7316,716,7
05.02.202616,7518,3716,6517,31
08.02.202617,2219,0317,2218,92
09.02.20261920,61920,24
10.02.202620,2420,2419,0519,27
11.02.202619,2720,5619,119,93
12.02.202619,9221,9219,821,92
15.02.202622,4624,122,3624,1
16.02.202624,1224,822,4822,56
17.02.202622,0624,822,0623,06
18.02.202623,3624,8621,7622,42
19.02.202622,823,3820,7421,3
22.02.202621,322,1820,7621,08
23.02.202621,5621,6620,621
24.02.202620,82119,7719,8
25.02.202620,3820,818,719,18
26.02.202619,1920,2618,2618,6
01.03.202617,331816,8817,31
02.03.202617,3317,9116,7216,88
03.03.202616,8617,4516,5417,1
04.03.202617,3517,871717,6
05.03.202617,517,921717,09
08.03.202616,717,3616,1817,11
09.03.202617,4317,8917,3917,89
10.03.202617,8818,5717,717,97
11.03.20261818,417,5918,08
12.03.202618,1518,1517,5317,71
15.03.202617,9918,0617,117,16
16.03.202617,1817,7417,1817,51
17.03.202617,718,3517,4618,1
18.03.202618,0918,2117,9718
22.03.20261819,817,9919,8
23.03.202619,9421,2219,6420,7
24.03.202620,720,818,9118,91
25.03.202618,9520,0818,9419,2
26.03.202619,219,418,0318,03
29.03.202618,0318,1117,1417,18
30.03.202617,217,6117,1517,61
31.03.202617,8618,6117,5918,37
01.04.202618,2720,217,7620,2
02.04.202620,621,2419,7220,08
05.04.202620,221,2420,220,78
06.04.202621,221,619,6419,83
07.04.202620,820,8819,6819,79
08.04.202620,220,218,9719,13
09.04.202619,192018,7519,58
12.04.202619,4419,7818,919,24
13.04.202619,3820,219,319,96
14.04.202619,9621,9419,8821,6
15.04.202621,821,8419,8121,26
16.04.202621,7221,7620,7221,16
19.04.202621,522,3620,821,8
20.04.202621,822,721,322,28
21.04.202622,0622,8621,0821,1
23.04.202621,421,420,3420,38
26.04.202620,420,8820,0820,2
27.04.202620,2421,5819,8219,82
28.04.20262020,619,7420,02
29.04.202620,2622,0220,0222,02
03.05.202621,722,720,8821
04.05.20262121,4820,6620,98
05.05.202621,0821,3820,7221,2
06.05.202621,321,921,0421,32
07.05.202621,222,0421,1621,72
10.05.202621,7622,221,3221,62
11.05.202621,6223,7821,523,26
12.05.202623,523,5420,9420,94
13.05.20262121,7420,721,2
14.05.202621,1621,1620,1220,14
17.05.202620,1421,3219,8520,72
19.05.202620,9221,3620,8421
20.05.202621,1822,520,1420,14
21.05.202620,322,1420,2222,14
24.05.202622,5822,9621,4621,56
25.05.202621,6821,7621,1221,18
31.05.202621,3222,2820,820,8
01.06.20262121,5820,921,34
02.06.202621,3422,1621,121,22
03.06.202621,221,862121,18
04.06.202621,521,520,6420,8
07.06.202620,7620,8820,2820,72
08.06.202620,7221,219,6919,8
09.06.202620,0220,0419,0219,02
10.06.202619,0219,5318,6619,1
11.06.202619,520,6419,319,71
14.06.202620,0620,1819,519,59
15.06.202619,7120,0818,7519,69
16.06.202619,721,319,520,02
17.06.202620,0220,742020,74
18.06.202620,6820,6819,9720,1
21.06.202620,120,1819,7519,82
22.06.202619,8220,219,5219,8
23.06.202619,812019,619,6
24.06.202619,6820,7619,6820,2
25.06.202620,1620,9219,7520,68
28.06.202620,7421,3820,520,78
29.06.202620,782120,3820,42
30.06.202620,4221,4220,3221,1
01.07.202621,0621,8621,0421,4
02.07.202621,3622,0621,2621,7
05.07.202621,721,9821,221,7
06.07.202623,723,721,5622,14
07.07.202622,1222,2220,8220,82
08.07.202620,8821,0619,9120,4
09.07.202620,521,2420,420,54
12.07.202620,520,7820,1820,18
13.07.202620,1820,7620,0220,66
15.07.202620,6821,2220,420,4
16.07.202620,420,5820,1820,2
19.07.202620,3221,120,220,38
20.07.202620,6620,7619,9320,44
21.07.202620,6820,682020
22.07.202620,0220,1419,7919,79
23.07.202619,820,5819,820,1
26.07.202620,2420,4819,3419,34
27.07.202619,3719,3718,4319,29
28.07.202618,9818,9818,218,25
29.07.202618,2518,417,9617,96
30.07.202618,0218,1917,1218,19
02.08.202618,2118,4217,5817,58
03.08.202617,6217,9217,4817,6
04.08.202617,7819,0217,7819,02
05.08.202619,0820,419,0520
06.08.202620,0220,8819,8320,58
09.08.202620,7222,6220,7222,3
10.08.202621,921,9820,8221,44
11.08.202622,1822,4221,421,4
12.08.202621,52220,2420,28
13.08.202620,2821,4220,2820,6
16.08.202620,6421,2620,6420,76
17.08.202620,762120,2420,32
18.08.202620,2421,6820,2421,52
19.08.202621,5221,920,8820,92
20.08.202620,9622,220,7621,42
23.08.202622,722,720,821,9
24.08.202621,7224,0821,7223,64
25.08.202623,1224,123,0223,58
26.08.202623,3224,3422,7422,74
27.08.202622,9823,2421,9222,42
30.08.202622,4223,3222,2222,38
31.08.202622,522,921,521,7
01.09.202621,723,420,722,8
02.09.202623,123,12222,02
03.09.202622,4422,4421,6821,9
06.09.20262222,062121
07.09.202620,921,4620,921,1
08.09.202621,121,320,520,6
09.09.202620,620,72020,2
10.09.202620,220,619,9420,22
13.09.202620,0220,3619,7219,81
14.09.202619,8119,9319,519,5
15.09.202619,8619,8617,5517,55
16.09.202617,0517,2715,916,1