Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. (DOKTA) logosu
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. (DOKTA)
23.06 ₺
-0.460 (%-1.96)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Arşiv

Yıllara göre DOKTA arşiv verilerini inceleyin. Geçmiş yıllardaki DOKTA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DOKTA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 24,2992
KAPANIŞ 24,1951

En Düşük

DÜŞÜK 20,32

En Yüksek

YÜKSEK 32,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,8424,4823,223,34
04.01.202623,3424,2422,9423,58
05.01.202623,6823,9822,923,2
06.01.202623,3825,5223,1424,36
07.01.202624,3425,5623,5824,62
08.01.202624,642523,924,5
11.01.202624,0824,623,8623,94
12.01.202623,9624,923,7224,18
13.01.202624,2224,423,4623,56
14.01.202623,5424,0823,3424
15.01.202623,9224,9423,8224,08
18.01.202624,124,5423,9224,12
19.01.202624,1424,6623,824,4
20.01.202624,5824,623,824,04
21.01.202624,0424,8224,0424,74
22.01.202624,824,9824,224,4
25.01.202624,522524,424,86
26.01.202624,8625,624,825,18
27.01.202625,1827,6825,1627,68
28.01.202628,6830,4427,6828,36
29.01.202628,33026,9627,14
01.02.202626,9827,6826,426,48
02.02.202627,1827,8826,5426,76
03.02.202626,9227,0426,3226,34
04.02.202626,3426,6225,9225,92
05.02.202625,9226,1825,225,5
08.02.202625,526,0825,525,92
09.02.202626,1426,1625,3625,54
10.02.202625,7225,7225,0225,38
11.02.202625,3826,1825,0226
12.02.202625,9826,625,7425,98
15.02.20262626,542626,16
16.02.202626,327,162626,54
17.02.202626,6426,8425,4825,5
18.02.202625,5425,7624,6624,66
19.02.202624,725,323,4824,54
22.02.202624,2425,3424,1224,34
23.02.202624,6824,6823,4623,6
24.02.202623,6623,7823,123,4
25.02.202623,4223,523,0823,2
26.02.202623,3823,522,722,72
01.03.202622,4222,4421,7422,1
02.03.202622,1622,4821,7421,74
03.03.202621,8821,9621,5221,84
04.03.202621,923,421,8223,4
05.03.202623,1623,4822,1822,26
08.03.202622,322,5821,7422,26
09.03.202622,423,322,322,66
10.03.202622,6822,7822,1622,28
11.03.202622,3222,6822,0422,38
12.03.202622,3822,9421,922,3
15.03.202622,722,822,1222,32
16.03.202622,442322,422,74
17.03.202622,6822,922,222,2
18.03.202622,2422,5422,0822,38
22.03.202622,362321,5822,5
23.03.202622,3823,8422,3822,82
24.03.202622,823,722,7423,16
25.03.202623,2823,6222,722,74
26.03.202622,8623,1222,422,8
29.03.202622,323,1222,0222,18
30.03.202622,3222,7622,0422,28
31.03.202622,4423,6622,4423,66
01.04.202623,523,523,1623,24
02.04.202623,1623,6422,9823
05.04.20262323,5622,823,42
06.04.202623,424,5423,0223,36
07.04.202624,4424,4423,7623,88
08.04.202623,9223,9223,423,6
09.04.202623,624,2823,624,14
12.04.202624,1424,1423,223,44
13.04.202623,4424,223,4423,88
14.04.202623,9224,7423,9224,3
15.04.202624,4824,623,824
16.04.202624,0624,92424,86
19.04.202624,0625,0624,0624,62
20.04.202624,6225,0224,0224,24
21.04.202624,2624,9224,2624,48
23.04.202624,7424,7424,0424,5
26.04.202624,525,224,524,94
27.04.202624,9425,524,224,52
28.04.202624,5424,8824,2424,24
29.04.20262424,742424,68
03.05.202624,72524,3224,52
04.05.202624,5425,124,4624,88
05.05.20262525,2424,8424,98
06.05.202625,142625,0425,7
07.05.202625,726,5625,5626,02
10.05.202628,1428,626,7627,92
11.05.202627,6230,3226,9829,44
12.05.202629,529,9226,9226,92
13.05.202626,827,8226,7626,78
14.05.202626,8828,8826,6427,58
17.05.202627,5827,5825,9225,98
19.05.202626,3227,9625,726,06
20.05.202626,226,8825,425,42
21.05.202624,7826,9624,5226,56
24.05.202626,5628,6626,5628
25.05.202627,52827,3827,76
31.05.202628,1429,427,9428,26
01.06.202628,730,428,4228,74
02.06.202628,7431,3828,4229,92
03.06.202629,9231,729,1431,46
04.06.202631,4632,530,0830,14
07.06.202629,430,0227,9828
08.06.202628,0628,626,226,72
09.06.202626,962725,6225,7
10.06.202626,0226,2624,7225
11.06.202625,5227,0425,0425,68
14.06.20262627,242626
15.06.202626,0426,4825,4225,56
16.06.202625,7627,2225,6426,56
17.06.202626,7426,8825,6225,84
18.06.202626,1427,3825,626,78
21.06.20262727,2826,126,1
22.06.202626,126,9225,6426,3
23.06.202626,6826,7425,5425,54
24.06.202625,726,1824,8424,88
25.06.202624,9225,2224,624,68
28.06.202624,6825,0224,5624,8
29.06.202624,925,0224,2424,24
30.06.202624,424,5624,0824,26
01.07.202624,324,724,0824,08
02.07.202624,124,7824,124,5
05.07.202624,924,9823,923,9
06.07.202623,924,3623,8824,1
07.07.202624,924,9623,6823,7
08.07.202624,1226,0623,0223,56
09.07.202623,62423,523,74
12.07.202623,7423,9222,9823,16
13.07.202623,1623,322323,22
15.07.202623,3224,923,223,62
16.07.202623,5423,7223,0223,16
19.07.202623,3623,623,0823,4
20.07.202623,5623,5623,0823,08
21.07.202623,1423,2422,0223
22.07.202623,123,3222,9623,12
23.07.202623,223,222,4622,76
26.07.202622,9222,9221,822,22
27.07.202622,2222,2621,7821,98
28.07.2026222221,121,76
29.07.202621,721,721,121,14
30.07.202621,2221,5821,0621,52
02.08.202621,5221,7221,1421,2
03.08.202621,221,4220,821,18
04.08.202621,221,3421,0221,1
05.08.202621,1621,521,0421,28
06.08.202621,2821,5221,0421,2
09.08.202621,2621,9821,221,46
10.08.202621,621,7621,1221,22
11.08.202621,0621,5421,0621,38
12.08.202621,621,620,5421,22
13.08.202621,422,3821,3821,52
16.08.202621,7823,3821,6222,5
17.08.202622,5223,4221,6222,84
18.08.202623,8825,1223,2625,12
19.08.20262626,723,824,4
20.08.202624,72523,523,56
23.08.202623,8224,1423,0223,86
24.08.202623,822423,0223,36
25.08.202623,3623,6423,2423,52
26.08.202623,623,6623,2623,52
27.08.202623,6423,6423,0623,06
30.08.202623,423,4822,522,72
31.08.202622,7822,9822,222,8
01.09.202623,2423,2422,122,4
02.09.202622,7622,7621,9622,02
03.09.202622,0422,3421,8622,24
06.09.202622,2622,4822,0622,36
07.09.202622,4623,122,2822,94
08.09.202622,9223,4622,822,98
09.09.202623,1423,5222,923,3
10.09.202623,3623,723,0223,44
13.09.202623,2423,822,3622,9
14.09.202622,923,4422,3222,32
15.09.202622,322,4620,3220,88
16.09.202620,9422,4420,8621,24