Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. logosu
DNISI
DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.
—
20.34 ₺
-0.080 (%-0.39)
Önceki Kapanış: 20.42
Düşük₺20.28
Yüksek₺20.58
AL20.34
SAT20.4

Piyasa Verileri

Spot Piyasa
A:20.34
S:20.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DNISI: DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,8083
KAPANIŞ 20,7494

En Düşük

DÜŞÜK 18,48

En Yüksek

YÜKSEK 24,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202619,1819,5419,1819,45
04.01.202619,4519,519,2719,34
05.01.202619,4820,219,2220,04
06.01.202620,220,4419,7819,9
07.01.202619,920,0419,3719,48
08.01.202619,5219,8719,4319,51
11.01.202619,5219,6719,4619,48
12.01.202619,4819,8919,3619,88
13.01.20262020,519,6919,72
14.01.202619,7219,9919,6819,9
15.01.202619,920,219,820,02
18.01.202620,0420,362020,08
19.01.202620,0820,2819,9320,08
20.01.202620,1620,1619,7319,9
21.01.202619,920,4819,920,3
22.01.202620,4221,3820,1821,3
25.01.202621,32320,9422,48
26.01.20262323,3222,4623,14
27.01.202622,9223,422,7422,88
28.01.202622,8823,122222,14
29.01.202622,1422,8222,0422,3
01.02.202622,322,321,6621,72
02.02.202621,822,1221,4421,52
03.02.202621,5222,221,5222
04.02.202621,923,1221,922,4
05.02.202622,423,1421,722,74
08.02.202622,9623,9822,8423,56
09.02.202623,624,7623,624,44
10.02.202624,4624,5223,723,8
11.02.202623,824,0623,7823,92
12.02.202623,9224,4423,923,96
15.02.202624,124,1823,7223,8
16.02.202623,9623,9623,3223,46
17.02.202623,4423,822,9823,1
18.02.202623,1223,22222,08
19.02.202622,0822,4821,7221,86
22.02.202621,8422,4421,821,82
23.02.202621,8222,4221,521,5
24.02.202621,5222,5621,221,56
25.02.202621,5622,0821,4421,76
26.02.202621,7622,2821,2421,3
01.03.202619,1720,319,1719,97
02.03.202620,3820,6419,9420,14
03.03.202620,2220,919,9720
04.03.202620,0220,582020,18
05.03.202620,1820,3219,6519,78
08.03.202619,4719,7319,1819,48
09.03.202620,120,3619,8320,32
10.03.202620,420,520,0220,1
11.03.202620,2620,2619,9619,96
12.03.202619,9819,9819,5819,86
15.03.202619,9420,0219,5719,6
16.03.202619,7219,8819,619,76
17.03.202619,7620,6419,719,72
18.03.202619,7419,7619,5719,7
22.03.202619,7219,818,7619,55
23.03.202619,619,6819,2519,33
24.03.202619,2519,9219,2519,6
25.03.202619,619,7219,2119,21
26.03.202619,2919,9719,2919,37
29.03.202619,3719,4718,9219,26
30.03.202619,2919,6319,1719,29
31.03.202619,4919,6219,4319,51
01.04.202619,5119,5519,319,5
02.04.202619,5419,6519,3819,41
05.04.202619,4419,9519,4419,86
06.04.202619,8620,4419,1619,37
07.04.202619,5520,219,5519,93
08.04.202619,9720,0619,7319,74
09.04.202620,2420,4219,8920,42
12.04.202620,3420,9620,0220,42
13.04.202620,520,920,3820,5
14.04.2026212120,620,72
15.04.202620,820,9620,6220,82
16.04.20262121,420,721,34
19.04.202620,7621,5420,7621,12
20.04.202621,2821,3620,7820,84
21.04.202620,942120,520,52
23.04.202620,5220,7420,420,54
26.04.202620,5821,2220,5420,58
27.04.202620,6420,720,1220,18
28.04.202620,3620,419,9219,99
29.04.202620,120,1219,8920,12
03.05.202620,120,1419,119,49
04.05.20262020,0219,4619,65
05.05.202619,6520,7819,6520,34
06.05.202620,3420,9420,3420,78
07.05.202620,7421,3420,5221,16
10.05.202621,3621,4820,920,9
11.05.202620,922,4620,4222,12
12.05.202622,1222,4621,0221,02
13.05.202621,221,420,520,66
14.05.202620,6620,720,1220,28
17.05.202620,3420,3419,6719,73
19.05.202619,7319,7319,219,35
20.05.202619,3719,4318,4818,48
21.05.202618,4819,2618,4819,18
24.05.202619,2119,4719,1219,36
25.05.202619,3619,4219,0419,33
31.05.202619,3420,1219,3419,68
01.06.202619,692019,6619,92
02.06.202619,8819,8819,5719,63
03.06.202619,719,9719,4619,51
04.06.202619,522019,2919,42
07.06.202619,219,3218,9819,07
08.06.202619,0819,1618,7818,84
09.06.202618,8820,7218,8420,72
10.06.202621,7822,7820,6621,4
11.06.202621,8222,7620,8420,98
14.06.202621,1823,0621,1823,06
15.06.202623,723,7622,7422,98
16.06.202623,0623,322,0822,64
17.06.202622,6624,6422,6622,8
18.06.202622,6423,222,622,68
21.06.202622,8423,0622,222,26
22.06.202622,2624,12222,88
23.06.202622,8823,3422,7222,8
24.06.202622,882322,2822,4
25.06.202622,523,1822,0622,22
28.06.202622,4422,4421,4621,58
29.06.202621,5822,8821,222,66
30.06.202623,2623,9822,6623,74
01.07.202623,72422,7822,8
02.07.20262323,0222,2222,7
05.07.20262323,121,7821,84
06.07.202621,822,3621,3421,46
07.07.202621,1621,9620,2220,6
08.07.202620,620,92020,3
09.07.202620,321,1420,1220,8
12.07.202621,3421,3420,320,4
13.07.202620,5620,7820,2820,38
15.07.202620,3820,7220,320,6
16.07.202620,6221,1619,7220,44
19.07.202620,620,9220,2220,32
20.07.202620,520,6620,3420,42
21.07.202620,6220,662020,42
22.07.202620,4220,5820,2820,34
23.07.202620,420,482020
26.07.202620,120,5219,6719,8
27.07.202619,819,919,4219,42
28.07.202619,4519,8519,0219,1
29.07.202619,119,2318,7718,77
30.07.202618,819,0118,6118,87
02.08.202618,8819,3118,5619,2