Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. (DMSAS) logosu
DMSAS
DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. (DMSAS)
9 ₺
0.000 (%0.00)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMSAS: DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. Arşiv

Yıllara göre DMSAS arşiv verilerini inceleyin. Geçmiş yıllardaki DMSAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DMSAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 8,8929
KAPANIŞ 8,8682

En Düşük

DÜŞÜK 6,75

En Yüksek

YÜKSEK 11,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,29,449,079,08
04.01.20269,069,2399,06
05.01.20269,069,139,049,05
06.01.20269,099,189,069,09
07.01.20269,19,29,059,14
08.01.20269,119,29,099,13
11.01.20269,139,179,19,14
12.01.20269,169,339,129,17
13.01.20269,219,259,149,16
14.01.20269,189,219,159,17
15.01.20269,19,299,19,27
18.01.20269,39,369,249,3
19.01.20269,339,379,39,31
20.01.20269,369,399,39,36
21.01.20269,49,449,379,41
22.01.20269,459,59,49,47
25.01.20269,489,679,479,59
26.01.20269,69,699,589,65
27.01.20269,6710,619,6610,61
28.01.202611,6711,6710,211,08
29.01.202610,810,919,989,98
01.02.20269,149,748,999,35
02.02.20269,359,819,29,31
03.02.20269,299,429,159,15
04.02.20269,169,219,159,17
05.02.20269,199,249,169,22
08.02.20269,229,339,199,25
09.02.20269,279,349,229,25
10.02.20269,269,329,29,25
11.02.20269,259,329,239,24
12.02.20269,279,349,219,23
15.02.20269,249,329,249,28
16.02.20269,299,389,249,29
17.02.20269,39,359,249,25
18.02.20269,259,319,249,26
19.02.20269,279,329,259,28
22.02.20269,310,169,299,39
23.02.20269,459,69,39,3
24.02.20269,339,349,279,29
25.02.20269,359,359,289,28
26.02.20269,319,349,279,29
01.03.20268,418,978,388,9
02.03.20268,558,838,328,42
03.03.20268,528,788,398,65
04.03.20268,678,948,588,58
05.03.20268,618,658,198,25
08.03.20268,248,247,998,15
09.03.20268,38,398,188,21
10.03.20268,338,48,118,32
11.03.20268,498,188,47
12.03.20268,478,628,378,56
15.03.20268,588,728,48,59
16.03.20268,659,48,69,2
17.03.20269,19,248,759,07
18.03.20269,059,088,88,81
22.03.20268,969,128,69,02
23.03.20269,059,068,88,91
24.03.20268,988,988,558,65
25.03.20268,598,678,298,29
26.03.20268,558,558,38,36
29.03.20268,368,518,258,34
30.03.20268,48,458,38,35
31.03.20268,418,518,358,38
01.04.20268,338,568,298,43
02.04.20268,538,538,368,43
05.04.20268,438,728,438,53
06.04.20268,469,088,468,7
07.04.20268,989,298,818,95
08.04.20268,9598,528,69
09.04.20268,758,828,628,65
12.04.20268,638,638,58,52
13.04.20268,548,98,548,6
14.04.20268,628,88,598,79
15.04.20268,738,828,648,7
16.04.20268,719,028,78,97
19.04.20268,9798,858,87
20.04.20268,99,078,818,83
21.04.20268,869,188,869,1
23.04.20269,159,359,029,06
26.04.20269,079,769,059,36
27.04.20269,369,379,029,03
28.04.20269,059,178,969,05
29.04.20269,059,219,049,09
03.05.20269,179,179,019,05
04.05.20269,029,279,029,13
05.05.20269,189,359,139,31
06.05.20269,359,549,319,45
07.05.20269,459,459,299,32
10.05.20269,379,59,189,18
11.05.20269,089,329,089,13
12.05.20269,189,188,968,96
13.05.20269,089,159,039,11
14.05.20269,159,158,838,88
17.05.20268,929,128,819
19.05.20268,929,828,788,88
20.05.20268,938,938,518,51
21.05.20268,558,88,438,72
24.05.20268,798,928,688,68
25.05.20268,688,738,628,7
31.05.20268,718,978,718,92
01.06.20268,989,018,888,96
02.06.20268,978,978,568,56
03.06.20268,638,768,578,71
04.06.20268,718,778,558,59
07.06.20268,468,768,48,72
08.06.20268,818,828,568,59
09.06.20268,598,658,238,23
10.06.20268,38,618,28,41
11.06.20268,458,678,438,55
14.06.20268,768,798,578,61
15.06.20268,628,918,598,63
16.06.20268,668,688,58,54
17.06.20268,559,398,529,39
18.06.20269,59,979,429,56
21.06.20269,799,829,659,74
22.06.20269,799,879,69,69
23.06.20269,629,879,629,8
24.06.20269,849,959,699,8
25.06.20269,7910,019,799,99
28.06.202610,0410,331010,05
29.06.202610,0810,1810,0210,15
30.06.202610,210,2410,0510,17
01.07.202610,2310,239,169,16
02.07.20268,778,928,358,58
05.07.20268,588,78,168,36
06.07.20268,398,638,28,43
07.07.20268,458,488,318,4
08.07.20268,428,538,398,46
09.07.20268,468,518,278,4
12.07.20268,298,488,158,31
13.07.20268,438,468,288,35
15.07.20268,358,448,38,34
16.07.20268,348,458,218,41
19.07.20268,418,878,338,76
20.07.20268,768,958,628,82
21.07.20268,839,228,839
22.07.20268,9598,818,88
23.07.20268,839,058,829
26.07.20268,929,538,929,16
27.07.20269,169,269,069,18
28.07.20269,139,188,388,38
29.07.20268,358,588,198,44
30.07.20268,538,588,178,18
02.08.20268,218,267,928
03.08.20267,998,177,628,17
04.08.20268,268,348,018,03
05.08.20268,038,188,038,18
06.08.20268,228,38,118,3
09.08.20268,328,58,188,3
10.08.20268,38,818,278,7
11.08.20268,88,88,368,42
12.08.20268,458,648,458,56
13.08.20268,569,058,569
16.08.20269,099,258,798,84
17.08.20268,779,048,749
18.08.20269,049,088,939
19.08.202699,058,819
20.08.202699,018,99,01
23.08.20269,029,688,969,03
24.08.202699,078,839
25.08.202699,018,98,94
26.08.20268,998,869
27.08.20269,029,078,829
30.08.20268,9598,578,6
31.08.20268,618,778,298,3
01.09.20268,38,58,248,38
02.09.20268,438,478,198,19
03.09.20268,198,238,128,19
06.09.20268,258,258,048,15
07.09.20268,138,268,18,25
08.09.20268,298,298,088,08
09.09.20268,128,28,068,19
10.09.20268,218,258,18,1
13.09.20268,088,237,968,01
14.09.20267,998,017,767,76
15.09.20267,857,887,357,49
16.09.20267,217,586,756,75