Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
DIRIT
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
—
24.92 ₺
+1.580 (%+6.77)
Önceki Kapanış: 23.34
Düşük₺24.92
Yüksek₺25.56
AL24.56
SAT24.92

Piyasa Verileri

Spot Piyasa
A:24.56
S:24.92
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIRIT: DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,0562
KAPANIŞ 26,0074

En Düşük

DÜŞÜK 19,52

En Yüksek

YÜKSEK 35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026282827,927,9
04.01.202627,4827,4826,8626,86
05.01.202626,1226,1225,0425,96
06.01.202625,9625,9625,3425,34
07.01.2026252524,7425
08.01.202624,9825,8624,9825,74
11.01.202626,9826,9825,525,5
12.01.20262525,42525,4
13.01.202624,9224,9224,9224,92
14.01.202624,924,924,8624,9
15.01.202624,1624,724,1624,66
18.01.202623,622523,6225
19.01.202623,524,623,524,6
20.01.202624,624,624,0624,24
21.01.202624,2224,724,2224,7
22.01.202625,325,32525
25.01.20262525,062525,04
26.01.2026252524,924,96
27.01.202624,9624,9824,2224,74
28.01.202624,7424,7424,124,1
29.01.202624,124,2824,0424,2
01.02.202624,0425,524,0425,5
02.02.202626,9426,9425,4825,52
03.02.202625,325,32525,02
04.02.2026252524,724,7
05.02.202624,52524,524,98
08.02.202624,725,5624,725,56
09.02.202625,62625,626
10.02.20262727,022727,02
11.02.202628,529,7228,529,72
12.02.202629,6830,929,6230,9
15.02.202633,9833,983030,3
16.02.202633333132,44
17.02.2026323231,0431,04
18.02.202630,8830,8829,229,2
19.02.202628,52928,529
22.02.2026292928,3429
23.02.202629,3429,3427,6627,66
24.02.202627,527,527,0827,08
25.02.202627,8429,7427,8429,74
26.02.202629,129,12828
01.03.202626,526,525,226,5
02.03.202626,527,526,527,4
03.03.202626292628,04
04.03.20262729,52729,02
05.03.202628,628,627,627,7
08.03.202627,5627,827,5627,6
09.03.202627,627,8227,627,8
10.03.202627,527,526,927
11.03.202626,526,6626,526,52
12.03.202625,625,62525
15.03.20262525,782525,78
16.03.20262626,62626,6
17.03.20262727,126,226,2
18.03.202626,0226,226,0226,2
22.03.202626,9626,962526
23.03.202625,8626,0825,525,5
24.03.202626,6626,7825,525,5
25.03.202625,562725,5627
26.03.202627,0229,727,0229,7
29.03.202629,832,2629,832
30.03.202632353232,98
31.03.202631,7431,7429,729,7
01.04.202628,328,327,828,3
02.04.202627,7627,7627,3627,36
05.04.202627,428,1827,427,98
06.04.202627,9827,9826,826,8
07.04.202626,9227,6826,9227,68
08.04.202627,6827,682727
09.04.20262727,062727,06
12.04.20262626,462626,46
13.04.202626,62726,627
14.04.202627,228,527,228,32
15.04.202628,12928,129
16.04.2026303029,1429,14
19.04.202629,1429,1428,528,5
20.04.202628,528,7228,228,2
21.04.202629292929
23.04.202629,9629,9628,528,5
26.04.2026292928,428,4
27.04.202628,3628,362727
28.04.202627272727
29.04.202627,227,22727
03.05.202627,227,22727
04.05.202627272727
05.05.202626,926,926,826,9
06.05.202627,228,3827,228,38
07.05.2026282827,5827,58
10.05.202627,628,427,628,4
11.05.202629,529,528,128,1
12.05.2026282827,528
13.05.202628282727,5
14.05.202627,527,526,227,2
17.05.202627,1427,1425,9225,92
19.05.202625,9425,9425,525,5
20.05.202625,6426,122525
21.05.202624,522624,5225,6
24.05.2026262625,0425,1
25.05.202625,8426,4425,8426,4
31.05.202626,9826,982525,86
01.06.202625,525,525,225,2
02.06.202625,525,525,2625,26
03.06.202623,7626,9823,7626,5
04.06.202626,526,525,9825,98
07.06.202626,526,525,0825,44
08.06.202622,9226,8422,9223,68
09.06.202622,342321,3221,88
10.06.20262222,682222,2
11.06.202621,2423,121,2423
14.06.202623,1424,923,1424,78
15.06.202624,6824,8824,6824,72
16.06.202625,22625,225,98
17.06.202626,3226,3224,726
18.06.202626,3226,526,1626,28
21.06.2026272725,226,5
22.06.202626,526,525,425,4
23.06.202626,5426,62626
24.06.2026262625,825,8
25.06.202626,326,325,3225,4
28.06.202624,6624,6824,6624,68
29.06.202624,6825,0424,6825,04
30.06.202625,225,224,9825,02
01.07.202625,125,123,824,5
02.07.20262424,162424,16
05.07.2026242423,2623,26
06.07.202622,122,120,9420,94
07.07.202619,522219,5221,7
08.07.202621,221,220,0220,02
09.07.202620,9620,9620,4820,96
12.07.202622,322,321,921,9
13.07.202621,922,0621,721,7
15.07.202621,721,721,6221,62
16.07.202622,0222,182121
19.07.202621,121,2621,121,26
20.07.202621,3422,1621,2221,22
21.07.202622,823,3422,823,34
22.07.202625,5625,5624,9224,92
23.07.202623,72523,724,5
26.07.202624,124,122,0622,06
27.07.202621,6421,6421,221,2
28.07.202621,2421,2420,5420,82
29.07.202621,0622,921,0622,9
30.07.202623,9823,982323,22
02.08.2026242423,123,1