Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. logosu
DGATE
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.
—
107.7 ₺
+3.800 (%+3.66)
Önceki Kapanış: 103.9
Düşük₺103.8
Yüksek₺110.3
AL107.5
SAT107.7

Piyasa Verileri

Spot Piyasa
A:107.5
S:107.7
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DGATE: DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,9903
KAPANIŞ 90,1635

En Düşük

DÜŞÜK 61,05

En Yüksek

YÜKSEK 135,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202670,771,2567,270,25
04.01.20267273,670,7573,3
05.01.202672,2573,9571,972,65
06.01.202672,6574,7571,271,55
07.01.202670,172,0568,769,95
08.01.202669,570,7569,570,1
11.01.202670,571,9569,7570,55
12.01.202670,5572,2570,3570,95
13.01.202671,0572,370,272,1
14.01.202672,475,2571,574,9
15.01.202675,175,17373,5
18.01.202673,6574,573,0573,75
19.01.202673,874,3572,774,2
20.01.202674,2574,3573,174
21.01.20267478,557478
22.01.202678,1578,375,977,2
25.01.202677,678,0575,9577,95
26.01.202679,981,2578,3580,7
27.01.202680,781,979,580,5
28.01.202680,680,6577,278,35
29.01.202678,3578,3577,177,65
01.02.202677,3807580
02.02.20268081,0576,579,8
03.02.202679,880,178,2578,5
04.02.202677,978,574,374,45
05.02.202674,4575,271,4573
08.02.202673,2574,9571,771,9
09.02.20267274,57171,65
10.02.202671,572,370,6571,3
11.02.202672,172,170,3570,45
12.02.202670,775,570,170,3
15.02.202670,774,1570,773
16.02.2026737371,372,5
17.02.202672,172,9570,571,15
18.02.202671,1571,870,6571,05
19.02.202671,0571,6570,2571,2
22.02.202672,175,472,174,3
23.02.20267576,1573,774,65
24.02.202675,2575,673,674
25.02.202673,2573,2571,4572
26.02.202672,174,1569,670,7
01.03.202663,8569,2563,8565,5
02.03.202665,866,456363,15
03.03.202663,2563,9561,0563,8
04.03.20266466,156465,7
05.03.202665,9569,165,0567,15
08.03.20266667,1563,7566
09.03.202666,2572,666,2572,6
10.03.202674,975,171,271,7
11.03.202671,671,769,3570,65
12.03.202670,671,470,171,2
15.03.20267172,0570,2571,8
16.03.202671,978,9571,878,95
17.03.20268083,579,2582
18.03.202681,5583,980,582,9
22.03.202683,0584,6581,1584,45
23.03.20268585,6581,582,5
24.03.202683,9583,9579,181,05
25.03.202680,481,779,8580,2
26.03.20268080,9572,773,3
29.03.202673,4574,271,772
30.03.202672,972,969,371,65
31.03.202671,773,9570,6573,35
01.04.202672,874,457273,05
02.04.202673,0573,8571,872,9
05.04.202673,0573,672,0572,35
06.04.202672,372,6569,3569,35
07.04.202671,272,9570,2570,65
08.04.202670,171,269,771,05
09.04.202670,7571,369,8569,9
12.04.202669,7570,2567,9569,25
13.04.20267074,7569,2570,05
14.04.202670,15727071,3
15.04.202671,673,6571,573,2
16.04.202673,376,572,9576,4
19.04.202676,481,7575,3581
20.04.20268182,78082,25
21.04.202682,584,1581,4582,25
23.04.202682,758881,7588
26.04.202690,190,486,7588,5
27.04.20268890,785,2587
28.04.202686,88986,888,5
29.04.202689908889,05
03.05.202689,9597,9589,5595
04.05.202695,597,992,597,8
05.05.202697,898,2595,196,75
06.05.202697,85106,497,6106,4
07.05.2026107,4113,396,9113,3
10.05.2026112,5118,5110,2116,9
11.05.2026115,6117,5112,2114
12.05.2026114116,4105,2107,5
13.05.2026107,5115,1104,4110,5
14.05.2026111,8111,8103,9104,5
17.05.2026106,6111,6102,7109,6
19.05.2026109,7111103,2103,5
20.05.2026104104,99595
21.05.202693104,593104,5
24.05.2026105,2109102,7105,6
25.05.2026105,5109,6105,5107,2
31.05.2026108116,7107116,2
01.06.2026118127,8115127,3
02.06.2026129,8135,2123,4128,4
03.06.2026127,8130,1123,1125
04.06.2026125131,3124,5125
07.06.2026124,5130123,6128
08.06.2026129,4130,2119,8122,4
09.06.2026123124,4117,2119,2
10.06.2026118,3121,7115118,3
11.06.2026118,4130,1115,3116,1
14.06.2026116,7121,1116,2116,2
15.06.2026116,2117,9114,2116,8
16.06.2026114,5122,5114,1121
17.06.2026121,4122,4115,4115,4
18.06.2026115,5116,9114,2116,3
21.06.2026116,4117,1115,7116
22.06.2026116,9116,9112,5115
23.06.2026116,6117,4114,6115,2
24.06.2026114,4118,6113,6117,6
25.06.2026119,5121,9116,1119,5
28.06.2026120,2122,3118,9122
29.06.2026122,4124,5120,8122,1
30.06.2026121,7123,6120,5122
01.07.2026121121,5112,8114,5
02.07.2026114,5114,5105106,7
05.07.2026106,8107,7104,4107
06.07.2026106107,8105,9107,8
07.07.2026107,2108,2105,7107,8
08.07.2026107108,8101,7101,7
09.07.2026102103,299,95100,3
12.07.2026100,3107,199,35106
13.07.2026105,5107,7102,5103,9
15.07.2026104,9105,8104,2105,3
16.07.2026106,1106,1102,6104,9
19.07.2026105,9109103,6106,6
20.07.2026107109,2104,7104,9
21.07.2026105,6108,2102,1103,9
22.07.2026105,5110,3103,8107,7
23.07.2026108,4116105,7113,5
26.07.2026114,1120,8110,3113,3
27.07.2026113,8113,8103,7103,7
28.07.2026102,6107,599,95103,6
29.07.2026104,2104,497,9101,1
30.07.2026101,1110,5100,8107
02.08.2026106,4117,7105,6117,7