Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DEVA HOLDİNG A.Ş. (DEVA) logosu
DEVA
DEVA HOLDİNG A.Ş. (DEVA)
91.6 ₺
+1.100 (%+1.22)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DEVA: DEVA HOLDİNG A.Ş. Arşiv

Yıllara göre DEVA arşiv verilerini inceleyin. Geçmiş yıllardaki DEVA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DEVA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 71,3285
KAPANIŞ 71,3607

En Düşük

DÜŞÜK 57,5

En Yüksek

YÜKSEK 109,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202663,2564,362,663,15
04.01.202663,1563,4562,862,95
05.01.202663,2564,36363,55
06.01.202663,664,7563,163,1
07.01.202662,9563,6562,563,2
08.01.202663,2563,8563,0563,4
11.01.202663,4564,663,4563,85
12.01.202663,8564,1563,3563,8
13.01.202663,864,463,263,55
14.01.202663,464,763,3564,6
15.01.202664,8564,9563,864,15
18.01.202664,5565,264,1564,6
19.01.202664,664,663,6564,1
20.01.202664,164,3563,364,1
21.01.202664,466,664,266,6
22.01.2026676765,9566,2
25.01.202666,268,565,9568
26.01.20266868,266,766,75
27.01.202667,467,766,8567,05
28.01.202667,2568,467,2567,5
29.01.202667,568,1564,1566,85
01.02.202666,8569,665,6569,5
02.02.202669,77268,9570,95
03.02.202671,0572,8570,472,5
04.02.202672,575,6572,0575,1
05.02.202675,257673,7575,05
08.02.202675,0576,37475,55
09.02.20267677,374,976,6
10.02.202676,578,276,2577,35
11.02.202677,3580,6577,0580,65
12.02.202680,6581,7577,378
15.02.2026788077,9578
16.02.20267880,977,579,9
17.02.202679,8580,577,2578,7
18.02.202679,279,7573,2575,6
19.02.202675,5575,673,875,1
22.02.202675,275,974,2574,25
23.02.202674,174,4573,173,5
24.02.202673,573,770,470,4
25.02.202670,471,570,270,6
26.02.202670,6571,969,670,4
01.03.202666,956765,166,1
02.03.202665,76764,664,6
03.03.202664,665,356464,35
04.03.202664,566,6564,566,4
05.03.20266666,464,1564,35
08.03.202660,0560,3558,3559,05
09.03.202660,3561,2559,560,7
10.03.202661,461,459,3559,6
11.03.202660,6561,2559,8560,25
12.03.202661,562,9559,660,6
15.03.202661,2561,760,1560,85
16.03.202660,962,360,962,2
17.03.202663,264,4562,362,8
18.03.202662,562,962,162,1
22.03.202662,163,660,162,75
23.03.202662,863,161,3561,65
24.03.20266262,861,361,6
25.03.202661,556260,760,85
26.03.202661,0561,3559,459,7
29.03.202659,45615959
30.03.202659,360,2558,9560,05
31.03.202660,1561,157,560,5
01.04.202660,9560,9559,7560,45
02.04.202660,5561,0559,960,9
05.04.202660,9562,660,9562,1
06.04.202662,163,1560,761,9
07.04.202662,56462,563,5
08.04.202663,5566,9563,366
09.04.20266767,166,0566,4
12.04.20266666,3564,765,55
13.04.202665,867,4565,867,1
14.04.2026686866,167,05
15.04.202667,2567,866,5566,95
16.04.202666,9568,266,667,9
19.04.202667,967,966,166,65
20.04.202667,468,3566,9567,4
21.04.202667,468,266,967,7
23.04.202667,7567,866,5567,45
26.04.202667,669,1567,668,3
27.04.202668,368,3566,367,5
28.04.202667,8568,166,266,3
29.04.202666,266,765,566,05
03.05.202666,0566,464,164,5
04.05.202664,565,664,3565,15
05.05.202666,0567,2565,866,2
06.05.202666,469,766,469,6
07.05.202670,374,3570,271,95
10.05.202671,973,769,9571,3
11.05.202671,372,468,969
12.05.202669,2569,456768,1
13.05.202668,256968,268,2
14.05.202668,4569,0566,1566,75
17.05.202666,4566,6564,765
19.05.20266566,664,865,6
20.05.202665,5565,8562,562,9
21.05.202662,764,4561,864,15
24.05.202664,1564,856464,4
25.05.202664,7565,364,1565
31.05.202665,166,16565
01.06.20266566,86566,75
02.06.202666,867,565,565,65
03.06.20266666,9565,3566,05
04.06.202666,466,665,1565,35
07.06.202665,365,364,3564,55
08.06.202664,4565,1564,364,5
09.06.202664,36864,0565,15
10.06.202665,0566,864,164,75
11.06.202665,266,164,4565,05
14.06.202665,8567,5565,8567,55
15.06.202668,569,3567,368,7
16.06.202669,0569,768,168,65
17.06.202668,869,868,769,6
18.06.202669,5571,36970,5
21.06.20267172,170,5571,7
22.06.202671,772,3571,172,1
23.06.202672,873,170,9573,1
24.06.202673,173,470,670,6
25.06.202670,671,169,669,8
28.06.202669,8570,969,770,1
29.06.202670,772,4570,0571,65
30.06.202672,0574,57174,35
01.07.202674,974,972,6573,1
02.07.202673,175,37373,7
05.07.202673,77470,870,8
06.07.202670,657270,2570,65
07.07.202670,870,8568,5568,65
08.07.202668,8569,5567,768,35
09.07.202668,3571,1568,1570,65
12.07.202670,957269,7571,55
13.07.202671,5573,9571,0573,7
15.07.202673,9574,773,174,7
16.07.2026757572,473,55
19.07.202673,6575,672,9575
20.07.202675,0577,674,0576,9
21.07.202676,977,3574,9575,05
22.07.202675,4576,1574,7575,45
23.07.202675,8576,0575,175,6
26.07.202675,6576,47272,95
27.07.202672,6573,469,0571,5
28.07.202671,57269,8570,95
29.07.202671,6575,971,0572,5
30.07.202672,4573,0569,970,1
02.08.202670,2571,769,569,8
03.08.202669,770,767,369,2
04.08.202669,269,667,8568,05
05.08.202668706868,85
06.08.202669,271,568,5571,45
09.08.202672,27371,471,85
10.08.202671,8572,8570,772,85
11.08.202672,773,7571,472,8
12.08.202672,873,0571,5572,2
13.08.202672,4572,6570,8572,55
16.08.202679,279,877,679,8
17.08.20268586,982,684,5
18.08.2026848682,385,2
19.08.202685,2590,884,3589,15
20.08.202689,559082,7584
23.08.202684,4585,882,8584,3
24.08.202684,389,683,788,4
25.08.202687,692,287,391,3
26.08.202692,792,789,690,5
27.08.202691,0593,59091,6
30.08.202693,394,192,1593,65
31.08.202693,2595,7592,1595,65
01.09.202695,595,8593,2595
02.09.202695,796,389,6590,55
03.09.202690,69390,692,45
06.09.202692,4595,592,4594,3
07.09.202694,9596,2594,395,8
08.09.202695,897,4594,0595,55
09.09.202695,55105,194,35105,1
10.09.2026105,1109,3101,8102,6
13.09.2026104108,4100,4104,2
14.09.2026102,1104,197,0597,2
15.09.202695,4597,3591,694,2
16.09.202694,0599,993,199,9