Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. (DESPC) logosu
DESPC
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. (DESPC)
41 ₺
-0.900 (%-2.15)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESPC: DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. Arşiv

Yıllara göre DESPC arşiv verilerini inceleyin. Geçmiş yıllardaki DESPC hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DESPC verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 43,4809
KAPANIŞ 43,467

En Düşük

DÜŞÜK 35,62

En Yüksek

YÜKSEK 58,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202646,946,944,7445,26
04.01.202645,2445,845,2445,78
05.01.202645,8445,8444,644,86
06.01.202644,945,1844,0844,28
07.01.202644,444,5443,844,4
08.01.202644,444,7244,1244,2
11.01.202644,444,6843,944,1
12.01.202644,164543,944,66
13.01.202644,7646,7244,245,8
14.01.202645,847,5244,7847,34
15.01.202647,3450,346,3648,68
18.01.202648,849,8848,1648,3
19.01.202648,349,0647,5847,58
20.01.202647,585047,5847,98
21.01.202648,149,4647,8849,1
22.01.202649,1250,148,3248,9
25.01.202648,950,548,5650,3
26.01.202650,4553,150,4551,3
27.01.202651,351,550,250,5
28.01.202650,551,549,7649,84
29.01.202649,8850,348,6249,08
01.02.202648,7649,3847,9849,06
02.02.202648,849,748,6448,84
03.02.202648,7449,2848,1648,3
04.02.202648,3648,8447,3247,68
05.02.202647,547,8646,6847,3
08.02.202647,348,6447,2848,6
09.02.202648,649,348,3449,14
10.02.202648,444948,348,74
11.02.202649,150,448,6449,88
12.02.202649,9852,0549,651,55
15.02.202652,553,251,851,95
16.02.202651,7552,0550,5551,9
17.02.20265252,3550,150,2
18.02.202650,450,5547,1847,6
19.02.202647,648,8647,648,86
22.02.202649,8850,748,9849,4
23.02.202650504848,8
24.02.202649,3649,3647,1247,8
25.02.202648,2448,2446,7647,8
26.02.20264848,646,8447,76
01.03.202644,546,543,2245,86
02.03.202642,3243,7241,2841,28
03.03.202641,341,538,3639
04.03.202639,2639,7838,0239,06
05.03.202638,9439,4237,9238,2
08.03.202637,538,1837,2638,14
09.03.202638,840,1438,6440,14
10.03.202640,1640,9439,0239,4
11.03.202639,439,5238,6238,96
12.03.202638,963937,638,18
15.03.202638,338,5237,5437,96
16.03.202638,439,6437,9239,04
17.03.202639,0439,5438,6238,72
18.03.202637,7439,437,7438,96
22.03.202638,823937,338,78
23.03.202638,783937,8238,1
24.03.202638,738,737,8438
25.03.202638,0638,437,837,8
26.03.202637,838,2436,9838,24
29.03.202638,2438,2437,0437,4
30.03.202637,438,43737,5
31.03.202638,2639,3837,6239,14
01.04.20263941,1438,0238,54
02.04.202638,5439,1437,738,72
05.04.202638,9239,438,7439,1
06.04.202639,139,437,6837,82
07.04.202638,7439,8638,5439,48
08.04.202640,0840,0839,2239,66
09.04.202639,6641,2239,641,14
12.04.2026414139,2239,96
13.04.202640,7640,764040,44
14.04.202640,541,2640,4640,92
15.04.202641,242,4440,2840,52
16.04.202640,7442,5840,7442,58
19.04.202642,044341,4842,52
20.04.202642,4443,4441,9642,94
21.04.202642,944742,7443,9
23.04.202645,2847,143,945,76
26.04.202646,948,4245,0245,76
27.04.202645,948,344,0244,72
28.04.202644,9246,344,244,96
29.04.202644,9645,64444
03.05.202640,5242,8440,5241,82
04.05.202641,8244,8240,9642,4
05.05.202643,143,1642,4442,58
06.05.202642,9446,8242,6446,82
07.05.202647,4448,244,7245,1
10.05.202645,2846,4844,945,6
11.05.202645,924745,0445,06
12.05.202644,645,7443,2243,3
13.05.20264344,584344,18
14.05.202643,8847,4443,443,84
17.05.202643,724642,2844,7
19.05.202645,845,843,9244,3
20.05.202644,34641,341,3
21.05.202639,144,5639,144,34
24.05.202643,9245,543,9244,4
25.05.20264445,343,144,3
31.05.20264548,0444,347,78
01.06.202647,785145,449,42
02.06.202649,551,1548,6248,82
03.06.202648,8649,846,5647,7
04.06.20264850,547,0847,08
07.06.202647,1248,6444,945,88
08.06.202645,545,8643,2443,5
09.06.202643,544,1242,7243,5
10.06.202643,1444,0441,941,9
11.06.202643,343,4842,2642,7
14.06.202644,0644,3242,4443,18
15.06.202643,1643,7242,8443
16.06.202643,347,343,2844,02
17.06.202643,644,6643,143,98
18.06.202643,8646,8243,5244,5
21.06.202644,745,1443,9844,02
22.06.202643,5245,9243,4445
23.06.20264545,5844,0844,14
24.06.202644,545,1643,744,58
25.06.202644,5844,5843,343,3
28.06.202643,443,8843,0443,4
29.06.202643,443,7842,6242,62
30.06.202642,6844,1642,3243,08
01.07.202643,0844,0642,6842,96
02.07.202642,7443,842,7443,16
05.07.202643,1643,4242,4442,44
06.07.202642,4244,642,244,6
07.07.202644,6244,6441,741,8
08.07.202642,0242,2840,440,48
09.07.202640,541,1440,4240,72
12.07.202640,941,064040,6
13.07.202640,0241,0240,0240,6
15.07.202640,1244,6640,0644,66
16.07.202645,549,1243,7448,02
19.07.202648,0252,847,0452,8
20.07.20265358,0552,858,05
21.07.202652,556,3552,2552,25
22.07.202648,7256,847,0449,7
23.07.202648,5653,747,4848
26.07.202647,148,343,7444,46
27.07.202644,345,641,8441,84
28.07.202641,7643,0240,941,5
29.07.202641,9642,539,2439,78
30.07.202639,7642,3639,4641,02
02.08.202640,641,839,8639,96
03.08.202640,241,639,9240,38
04.08.202640,240,7839,439,66
05.08.202639,6639,7838,838,94
06.08.202639,440,5438,4639,3
09.08.202638,7638,9637,5437,7
10.08.202637,741,4637,5841,46
11.08.202642,724439,339,66
12.08.202639,839,9639,3439,56
13.08.202639,7240,239,539,72
16.08.202639,7240,2239,4640
17.08.20264041,1239,2440,4
18.08.202640,441,539,5840,52
19.08.202640,5240,7439,7240,44
20.08.202640,5640,7639,6839,74
23.08.202639,8243,4639,8242,68
24.08.202643,443,441,3241,94
25.08.202641,9442,5241,3241,82
26.08.202641,942,9241,5841,9
27.08.202641,48424141
30.08.202641,141,440,0440,68
31.08.202640,64139,7439,94
01.09.202639,944238,4440,5
02.09.202640,440,738,3838,5
03.09.202638,54038,2439,46
06.09.202639,8842,539,2840,88
07.09.202640,540,840,1640,3
08.09.202640,340,9640,1840,18
09.09.202640,5840,5839,3239,42
10.09.202639,5240,5839,1640,14
13.09.202639,940,2639,3839,46
14.09.202639,464039,2239,24
15.09.202638,739,835,6436,86
16.09.20263639,2835,6236,04