Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. logosu
DERIM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.
—
35.84 ₺
+0.140 (%+0.39)
Önceki Kapanış: 35.7
Düşük₺35.5
Yüksek₺37.02
AL35.78
SAT35.84

Piyasa Verileri

Spot Piyasa
A:35.78
S:35.84
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DERIM: DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,5558
KAPANIŞ 37,4714

En Düşük

DÜŞÜK 32,12

En Yüksek

YÜKSEK 44,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,237,836,1636,36
04.01.202636,2837,7235,4436,64
05.01.202636,6436,7835,4635,82
06.01.202635,836,534,0634,94
07.01.202634,9435,4234,135,36
08.01.202635,635,9435,1635,22
11.01.202635,3635,4834,734,82
12.01.202634,8238,334,736,78
13.01.202636,336,735,3435,76
14.01.202635,7636,0434,835,36
15.01.202635,3636,4635,236,36
18.01.202636,536,9836,2636,68
19.01.202636,6837,4836,537
20.01.20263737,0436,4836,74
21.01.202636,8237,235,8437
22.01.202636,7440,736,137,7
25.01.202637,837,9837,137,8
26.01.202637,838,6237,737,88
27.01.202638,338,336,7236,72
28.01.202636,9637,4236,2836,46
29.01.202636,337,1236,1236,7
01.02.202636,0437,3636,0437
02.02.202636,9237,3636,6637,1
03.02.202637,1437,2836,6636,94
04.02.202636,9439,7436,7838,12
05.02.202638,4239,4837,0837,7
08.02.202637,739,9237,539,56
09.02.202640,5840,638,5840,2
10.02.202639,640,539,139,36
11.02.202639,240,0239,1439,28
12.02.202639,284139,1440,2
15.02.202640,240,9239,840,46
16.02.202640,464139,9641
17.02.20264141,3439,739,7
18.02.202639,740,1438,338,34
19.02.202638,0239,338,0239,06
22.02.202639,0241,438,5638,72
23.02.202638,7239,1237,7237,96
24.02.202638,1840,336,9237,12
25.02.202637,137,33636,12
26.02.202636,2838,8235,4635,68
01.03.202632,1235,3432,1234,62
02.03.20263738,0835,7437,06
03.03.202637,4640,1837,0238,5
04.03.202639,139,337,337,96
05.03.202638,5438,5434,935,4
08.03.202634,835,2633,134,72
09.03.202635,123735,1236,18
10.03.202636,4437,335,1835,4
11.03.202635,636,235,2435,98
12.03.202635,9635,9634,6835,42
15.03.202635,536,4835,4836,38
16.03.202636,383936,3838,74
17.03.202638,740,5838,0239,7
18.03.202639,740,0437,1437,48
22.03.202637,4837,635,8236,7
23.03.202636,6236,6835,8236,08
24.03.202636,136,4835,4835,54
25.03.202635,5635,8834,8834,88
26.03.202634,8835,0834,5835,02
29.03.20263535,2834,3834,38
30.03.202634,4234,8434,234,76
31.03.202634,8235,634,8235,14
01.04.202635,0235,0234,4634,78
02.04.202634,963634,5435,86
05.04.202636,4637,1235,8836
06.04.202636,2636,8635,135,24
07.04.202635,7437,435,7436,68
08.04.202636,7436,935,5835,96
09.04.202636,143735,7437
12.04.202636,736,7636,0636,42
13.04.202636,537,1236,536,94
14.04.202637,240,623739,92
15.04.202639,7840,5239,0439,3
16.04.202639,9640,539,0440,2
19.04.202639,8642,3239,5841,2
20.04.202642,543,1240,6440,72
21.04.202640,7641,5840,3641
23.04.202640,941,3440,3440,84
26.04.202640,8441,4839,3639,84
27.04.202639,1240,3438,5438,6
28.04.202638,639,2637,6637,82
29.04.202637,9638,5437,5238,38
03.05.202638,3838,3836,536,8
04.05.202636,8238,236,8237,78
05.05.202638,238,5637,838,5
06.05.202638,5239,8838,4439,3
07.05.202639,340,0638,539,4
10.05.202639,7639,7638,8639,16
11.05.202639,2639,2637,6237,62
12.05.202637,8239,23737,4
13.05.202637,338,9437,338,26
14.05.202638,539,1237,2837,34
17.05.202637,4837,53636,22
19.05.202636,2238,2435,1835,5
20.05.202635,9835,9833,6633,66
21.05.202633,6435,533,4835,5
24.05.202635,637,135,5236,36
25.05.202635,5236,1635,5236
31.05.20263636,635,4235,64
01.06.202635,736,935,736,66
02.06.202636,6638,0836,537,5
03.06.202637,538,5436,9437,4
04.06.202637,438,7436,8837,7
07.06.202638,539,1436,5838,9
08.06.20263942,783942,78
09.06.202644,544,8240,1241,2
10.06.202642,342,6840,2241,86
11.06.202642,544,141,7242,44
14.06.202642,8643,541,6243,22
15.06.20264344,3641,8242,48
16.06.202642,9842,9840,1441,3
17.06.202640,6442,8840,6441,8
18.06.202641,3242,5841,1441,84
21.06.20264243,624242,46
22.06.202642,464340,541
23.06.202640,6240,9437,6237,62
24.06.202638,0238,8637,237,32
25.06.202637,7837,7836,2636,96
28.06.202636,2437,536,0436,52
29.06.202636,4837,236,3837,08
30.06.202637,0837,1836,536,62
01.07.202636,6237,6636,6236,96
02.07.202636,9638,9436,4838,2
05.07.202638,238,9437,537,86
06.07.202638,1441,1837,7239,5
07.07.202639,5240,1437,838,42
08.07.202638,738,837,2638,14
09.07.202638,2439,1437,9238,38
12.07.202638,1438,1437,237,6
13.07.202637,643836,7436,9
15.07.202636,937,536,7837
16.07.202636,8836,9435,5636
19.07.202635,8436,335,636,22
20.07.202636,6636,6835,135,5
21.07.202635,635,9235,3835,7
22.07.202635,737,0235,535,84
23.07.202635,8635,8635,2235,28
26.07.202635,2835,634,3635,08
27.07.202635,2435,2433,4633,94
28.07.202633,9434,2433,4234,06
29.07.20263434,9833,7434,4
30.07.202634,7634,7633,6434,18
02.08.202634,6235,1634,3435,16