Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DENGE YATIRIM HOLDİNG A.Ş. (DENGE) logosu
DENGE
DENGE YATIRIM HOLDİNG A.Ş. (DENGE)
2.46 ₺
-0.040 (%-1.60)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Arşiv

Yıllara göre DENGE arşiv verilerini inceleyin. Geçmiş yıllardaki DENGE hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DENGE verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 2,5611
KAPANIŞ 2,5494

En Düşük

DÜŞÜK 2,1

En Yüksek

YÜKSEK 3,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,073,333,063,27
04.01.20263,283,493,243,31
05.01.20263,333,413,223,26
06.01.20263,263,333,153,19
07.01.20263,193,243,153,18
08.01.20263,193,233,123,12
11.01.20263,123,153,083,08
12.01.20263,083,143,033,09
13.01.20263,13,213,063,14
14.01.20263,133,23,113,12
15.01.20263,133,253,073,13
18.01.20263,143,23,133,14
19.01.20263,153,153,063,07
20.01.20263,073,0933,01
21.01.20263,023,133,023,07
22.01.20263,073,093,033,05
25.01.20263,073,23,063,13
26.01.20263,133,183,083,09
27.01.20263,093,163,043,05
28.01.20263,053,083,023,04
29.01.20263,043,052,882,88
01.02.20262,842,842,782,8
02.02.20262,812,852,762,78
03.02.20262,792,812,692,69
04.02.20262,672,932,672,91
05.02.20262,852,882,752,78
08.02.20262,792,852,772,79
09.02.20262,82,822,752,79
10.02.20262,792,822,762,78
11.02.20262,792,932,792,88
12.02.20262,943,162,933,06
15.02.20263,063,183,033,07
16.02.20263,083,083,023,04
17.02.20263,053,062,92,92
18.02.20262,922,942,782,78
19.02.20262,842,892,772,79
22.02.20262,812,872,82,81
23.02.20262,812,812,732,74
24.02.20262,752,752,652,65
25.02.20262,662,742,622,69
26.02.20262,712,752,582,61
01.03.20262,352,532,352,46
02.03.20262,462,542,452,46
03.03.20262,462,652,462,55
04.03.20262,62,672,582,67
05.03.20262,672,672,552,57
08.03.20262,522,562,442,53
09.03.20262,572,62,542,58
10.03.20262,582,582,532,56
11.03.20262,542,582,512,53
12.03.20262,522,522,472,5
15.03.20262,522,522,452,45
16.03.20262,462,512,462,47
17.03.20262,482,592,472,49
18.03.20262,492,52,452,47
22.03.20262,432,442,322,42
23.03.20262,412,422,342,35
24.03.20262,372,42,312,32
25.03.20262,322,342,292,29
26.03.20262,292,322,242,26
29.03.20262,262,282,232,23
30.03.20262,252,292,232,27
31.03.20262,32,472,32,39
01.04.20262,392,572,352,5
02.04.20262,472,572,372,43
05.04.20262,452,492,442,45
06.04.20262,452,472,322,34
07.04.20262,412,452,42,41
08.04.20262,412,442,42,4
09.04.20262,412,472,412,44
12.04.20262,422,422,362,39
13.04.20262,412,452,392,44
14.04.20262,452,562,442,49
15.04.20262,522,652,422,53
16.04.20262,542,652,532,6
19.04.20262,62,762,542,7
20.04.20262,732,752,62,61
21.04.20262,612,742,62,66
23.04.20262,682,742,592,67
26.04.20262,732,732,632,64
27.04.20262,642,652,552,55
28.04.20262,542,612,522,54
29.04.20262,532,572,512,53
03.05.20262,532,592,512,51
04.05.20262,522,562,512,54
05.05.20262,552,642,552,57
06.05.20262,592,662,592,63
07.05.20262,622,752,62,68
10.05.20262,692,782,672,68
11.05.20262,692,72,592,59
12.05.20262,612,652,522,52
13.05.20262,552,592,522,53
14.05.20262,512,522,462,46
17.05.20262,462,472,42,41
19.05.20262,42,412,332,35
20.05.20262,352,362,212,21
21.05.20262,132,32,132,27
24.05.20262,272,342,272,32
25.05.20262,322,332,292,31
31.05.20262,332,42,332,33
01.06.20262,342,382,332,36
02.06.20262,352,392,322,34
03.06.20262,352,382,292,32
04.06.20262,342,342,282,29
07.06.20262,292,32,252,28
08.06.20262,282,292,132,16
09.06.20262,172,192,112,13
10.06.20262,142,222,12,17
11.06.20262,242,272,192,25
14.06.20262,422,472,352,47
15.06.20262,672,712,472,54
16.06.20262,62,72,542,6
17.06.20262,612,692,472,48
18.06.20262,482,542,412,45
21.06.20262,452,522,392,4
22.06.20262,42,62,372,5
23.06.20262,52,642,42,63
24.06.20262,652,722,52,5
25.06.20262,52,562,442,44
28.06.20262,452,512,422,43
29.06.20262,442,452,372,39
30.06.20262,42,622,42,5
01.07.20262,482,622,462,51
02.07.20262,522,572,462,47
05.07.20262,492,612,492,5
06.07.20262,52,612,472,58
07.07.20262,582,652,472,47
08.07.20262,492,572,472,47
09.07.20262,482,642,472,58
12.07.20262,592,62,482,49
13.07.20262,492,52,432,44
15.07.20262,442,492,432,43
16.07.20262,442,462,352,41
19.07.20262,422,492,42,42
20.07.20262,422,432,382,38
21.07.20262,382,42,372,38
22.07.20262,382,412,342,35
23.07.20262,352,372,312,32
26.07.20262,342,452,342,35
27.07.20262,362,482,352,38
28.07.20262,382,422,32,31
29.07.20262,312,362,272,28
30.07.20262,292,392,242,34
02.08.20262,382,442,352,38
03.08.20262,42,42,352,38
04.08.20262,372,392,312,31
05.08.20262,312,332,272,3
06.08.20262,32,332,242,28
09.08.20262,292,312,252,25
10.08.20262,252,272,212,23
11.08.20262,232,242,22,21
12.08.20262,212,242,22,22
13.08.20262,232,272,222,24
16.08.20262,262,32,242,27
17.08.20262,292,322,252,29
18.08.20262,312,322,282,29
19.08.20262,292,342,272,31
20.08.20262,282,332,272,29
23.08.20262,392,512,352,51
24.08.20262,582,72,412,42
25.08.20262,432,462,392,39
26.08.20262,392,52,392,5
27.08.20262,482,542,432,46
30.08.20262,472,472,312,34
31.08.20262,342,352,282,28
01.09.20262,292,292,232,23
02.09.20262,232,292,222,25
03.09.20262,282,372,262,36
06.09.20262,362,572,362,56
07.09.20262,572,662,492,54
08.09.20262,542,572,462,49
09.09.20262,492,572,482,51
10.09.20262,512,522,432,44
13.09.20262,432,452,382,39
14.09.20262,392,492,382,41
15.09.20262,412,442,292,33
16.09.20262,32,352,212,26