Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DCT TRADİNG DIŞ TİCARET A.Ş. logosu
DCTTR
DCT TRADİNG DIŞ TİCARET A.Ş.
—
11.9 ₺
-0.160 (%-1.33)
Önceki Kapanış: 12.06
Düşük₺11.88
Yüksek₺12.12
AL11.9
SAT11.95

Piyasa Verileri

Spot Piyasa
A:11.9
S:11.95
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DCTTR: DCT TRADİNG DIŞ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,5622
KAPANIŞ 10,5703

En Düşük

DÜŞÜK 7,26

En Yüksek

YÜKSEK 15,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,139,489,059,17
04.01.20269,079,078,718,86
05.01.20268,868,988,578,57
06.01.20268,618,98,498,59
07.01.20268,68,628,358,38
08.01.20268,48,428,28,2
11.01.20268,238,378,078,11
12.01.20268,128,928,038,92
13.01.20269,29,818,939,77
14.01.20269,910,378,88,8
15.01.20268,598,87,927,92
18.01.20267,557,87,437,61
19.01.20267,577,647,287,33
20.01.20267,267,587,267,33
21.01.20267,397,987,357,9
22.01.20267,898,027,717,8
25.01.20267,88,147,738,01
26.01.20268,018,667,958,46
27.01.20268,438,978,358,69
28.01.20268,858,858,278,42
29.01.20268,428,538,318,37
01.02.20268,378,578,098,13
02.02.20268,158,358,138,2
03.02.20268,28,48,198,21
04.02.20268,28,298,048,14
05.02.20268,148,197,988,1
08.02.20268,118,258,118,18
09.02.20268,188,478,098,18
10.02.20268,148,348,18,21
11.02.20268,218,268,118,21
12.02.20268,198,78,198,4
15.02.20268,688,768,478,66
16.02.20268,669,48,69,06
17.02.20269,069,48,668,79
18.02.2026998,58,59
19.02.20268,68,698,58,64
22.02.20268,858,938,428,5
23.02.20268,678,678,218,32
24.02.20268,258,328,18,15
25.02.20268,158,1688
26.02.20268,078,237,798
01.03.20267,37,767,37,7
02.03.20267,678,387,457,86
03.03.20267,918,47,98,09
04.03.20268,058,548,058,2
05.03.20268,298,37,978,08
08.03.20268,088,297,818,16
09.03.20268,358,788,28,78
10.03.20268,468,878,418,6
11.03.20268,999,018,558,67
12.03.20268,678,748,278,57
15.03.20268,578,688,38,31
16.03.20268,318,478,298,4
17.03.20268,48,518,338,36
18.03.20268,318,748,268,42
22.03.20268,48,4488,4
23.03.20268,49,248,318,9
24.03.20268,929,248,929,15
25.03.20269,2510,069,1110,06
26.03.202610,410,6310,0110,22
29.03.202610,2410,9210,0110,2
30.03.202610,210,629,79,99
31.03.202610,1910,710,0510,58
01.04.202610,5810,7810,3510,46
02.04.202610,4610,6510,110,1
05.04.202610,1810,4610,1310,21
06.04.202610,3710,4610,0110,25
07.04.202610,5510,6710,3610,36
08.04.202610,311,1410,1411,04
09.04.202611,1511,2810,9711
12.04.202610,9811,5110,7611,26
13.04.202611,2611,4510,8910,91
14.04.202610,9211,610,8111,15
15.04.202611,1511,4911,1311,25
16.04.202611,2511,5711,2111,55
19.04.202611,4912,0211,1511,27
20.04.202611,3211,4811,1811,38
21.04.202611,3812,111,2312,1
23.04.202612,112,7711,712,7
26.04.202612,712,812,0712,25
27.04.202612,2512,5812,1912,49
28.04.202612,5112,5112,1712,19
29.04.202612,1912,4512,0812,34
03.05.202612,4112,5411,2311,36
04.05.202611,3712,4911,3712,49
05.05.202612,7712,8712,0712,6
06.05.202612,6513,0412,512,68
07.05.202612,6813,1212,5312,95
10.05.20261313,312,8113,01
11.05.202612,8213,0512,5612,77
12.05.202612,811312,5512,85
13.05.202612,8613,612,8213,39
14.05.202613,3914,1813,3114,15
17.05.202614,1514,5713,6314,2
19.05.202614,214,6913,9114,5
20.05.202614,7115,3814,3514,35
21.05.202613,513,9912,9212,99
24.05.202613,0913,5412,8213,2
25.05.202613,213,212,5413,11
31.05.202613,1113,1412,2212,29
01.06.202612,2512,5911,7812,18
02.06.202612,0112,3911,8712,1
03.06.202612,212,3111,9412,12
04.06.202612,1212,41212,37
07.06.202612,412,5812,0612,46
08.06.202612,4312,6812,2212,47
09.06.202612,4812,5811,5912
10.06.202611,912,7611,8412,5
11.06.202612,612,7211,9812
14.06.202612,1812,312,0112,03
15.06.202612,0312,2411,9712,08
16.06.202612,0112,2211,5511,73
17.06.202611,7311,7811,4711,7
18.06.202611,6811,9311,611,63
21.06.202611,612,0911,612,08
22.06.202612,0612,2311,9512,15
23.06.202612,1512,3411,9112,17
24.06.202612,2212,512,2212,35
25.06.202612,3612,8212,3412,43
28.06.202612,4712,9712,4312,94
29.06.20261313,412,813,03
30.06.202613,0913,3312,7513,06
01.07.202613,0613,4512,7113,33
02.07.202613,3513,7813,113,78
05.07.202613,81413,2613,26
06.07.202613,213,4213,213,41
07.07.202613,413,4512,812,98
08.07.20261313,212,7412,78
09.07.202612,7812,8512,3112,31
12.07.202612,312,3612,112,29
13.07.202612,1512,6611,311,48
15.07.202611,4911,8911,4911,74
16.07.202611,6511,9511,5711,86
19.07.202611,812,1911,7812,18
20.07.202612,1812,511,8512,2
21.07.202612,1812,241212,06
22.07.202612,0612,1211,8811,9
23.07.202611,911,9211,4511,49
26.07.202611,5411,5711,311,57
27.07.202611,5711,811,3811,5
28.07.202611,411,6311,311,39
29.07.202611,3511,4911,2711,28
30.07.202611,2911,9811,1711,67
02.08.202611,6111,9811,1411,35