Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DCT TRADİNG DIŞ TİCARET A.Ş. (DCTTR) logosu
DCTTR
DCT TRADİNG DIŞ TİCARET A.Ş. (DCTTR)
6.92 ₺
-0.040 (%-0.57)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DCTTR: DCT TRADİNG DIŞ TİCARET A.Ş. Arşiv

Yıllara göre DCTTR arşiv verilerini inceleyin. Geçmiş yıllardaki DCTTR hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DCTTR verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 9,9226
KAPANIŞ 9,8959

En Düşük

DÜŞÜK 4,77

En Yüksek

YÜKSEK 15,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,139,489,059,17
04.01.20269,079,078,718,86
05.01.20268,868,988,578,57
06.01.20268,618,98,498,59
07.01.20268,68,628,358,38
08.01.20268,48,428,28,2
11.01.20268,238,378,078,11
12.01.20268,128,928,038,92
13.01.20269,29,818,939,77
14.01.20269,910,378,88,8
15.01.20268,598,87,927,92
18.01.20267,557,87,437,61
19.01.20267,577,647,287,33
20.01.20267,267,587,267,33
21.01.20267,397,987,357,9
22.01.20267,898,027,717,8
25.01.20267,88,147,738,01
26.01.20268,018,667,958,46
27.01.20268,438,978,358,69
28.01.20268,858,858,278,42
29.01.20268,428,538,318,37
01.02.20268,378,578,098,13
02.02.20268,158,358,138,2
03.02.20268,28,48,198,21
04.02.20268,28,298,048,14
05.02.20268,148,197,988,1
08.02.20268,118,258,118,18
09.02.20268,188,478,098,18
10.02.20268,148,348,18,21
11.02.20268,218,268,118,21
12.02.20268,198,78,198,4
15.02.20268,688,768,478,66
16.02.20268,669,48,69,06
17.02.20269,069,48,668,79
18.02.2026998,58,59
19.02.20268,68,698,58,64
22.02.20268,858,938,428,5
23.02.20268,678,678,218,32
24.02.20268,258,328,18,15
25.02.20268,158,1688
26.02.20268,078,237,798
01.03.20267,37,767,37,7
02.03.20267,678,387,457,86
03.03.20267,918,47,98,09
04.03.20268,058,548,058,2
05.03.20268,298,37,978,08
08.03.20268,088,297,818,16
09.03.20268,358,788,28,78
10.03.20268,468,878,418,6
11.03.20268,999,018,558,67
12.03.20268,678,748,278,57
15.03.20268,578,688,38,31
16.03.20268,318,478,298,4
17.03.20268,48,518,338,36
18.03.20268,318,748,268,42
22.03.20268,48,4488,4
23.03.20268,49,248,318,9
24.03.20268,929,248,929,15
25.03.20269,2510,069,1110,06
26.03.202610,410,6310,0110,22
29.03.202610,2410,9210,0110,2
30.03.202610,210,629,79,99
31.03.202610,1910,710,0510,58
01.04.202610,5810,7810,3510,46
02.04.202610,4610,6510,110,1
05.04.202610,1810,4610,1310,21
06.04.202610,3710,4610,0110,25
07.04.202610,5510,6710,3610,36
08.04.202610,311,1410,1411,04
09.04.202611,1511,2810,9711
12.04.202610,9811,5110,7611,26
13.04.202611,2611,4510,8910,91
14.04.202610,9211,610,8111,15
15.04.202611,1511,4911,1311,25
16.04.202611,2511,5711,2111,55
19.04.202611,4912,0211,1511,27
20.04.202611,3211,4811,1811,38
21.04.202611,3812,111,2312,1
23.04.202612,112,7711,712,7
26.04.202612,712,812,0712,25
27.04.202612,2512,5812,1912,49
28.04.202612,5112,5112,1712,19
29.04.202612,1912,4512,0812,34
03.05.202612,4112,5411,2311,36
04.05.202611,3712,4911,3712,49
05.05.202612,7712,8712,0712,6
06.05.202612,6513,0412,512,68
07.05.202612,6813,1212,5312,95
10.05.20261313,312,8113,01
11.05.202612,8213,0512,5612,77
12.05.202612,811312,5512,85
13.05.202612,8613,612,8213,39
14.05.202613,3914,1813,3114,15
17.05.202614,1514,5713,6314,2
19.05.202614,214,6913,9114,5
20.05.202614,7115,3814,3514,35
21.05.202613,513,9912,9212,99
24.05.202613,0913,5412,8213,2
25.05.202613,213,212,5413,11
31.05.202613,1113,1412,2212,29
01.06.202612,2512,5911,7812,18
02.06.202612,0112,3911,8712,1
03.06.202612,212,3111,9412,12
04.06.202612,1212,41212,37
07.06.202612,412,5812,0612,46
08.06.202612,4312,6812,2212,47
09.06.202612,4812,5811,5912
10.06.202611,912,7611,8412,5
11.06.202612,612,7211,9812
14.06.202612,1812,312,0112,03
15.06.202612,0312,2411,9712,08
16.06.202612,0112,2211,5511,73
17.06.202611,7311,7811,4711,7
18.06.202611,6811,9311,611,63
21.06.202611,612,0911,612,08
22.06.202612,0612,2311,9512,15
23.06.202612,1512,3411,9112,17
24.06.202612,2212,512,2212,35
25.06.202612,3612,8212,3412,43
28.06.202612,4712,9712,4312,94
29.06.20261313,412,813,03
30.06.202613,0913,3312,7513,06
01.07.202613,0613,4512,7113,33
02.07.202613,3513,7813,113,78
05.07.202613,81413,2613,26
06.07.202613,213,4213,213,41
07.07.202613,413,4512,812,98
08.07.20261313,212,7412,78
09.07.202612,7812,8512,3112,31
12.07.202612,312,3612,112,29
13.07.202612,1512,6611,311,48
15.07.202611,4911,8911,4911,74
16.07.202611,6511,9511,5711,86
19.07.202611,812,1911,7812,18
20.07.202612,1812,511,8512,2
21.07.202612,1812,241212,06
22.07.202612,0612,1211,8811,9
23.07.202611,911,9211,4511,49
26.07.202611,5411,5711,311,57
27.07.202611,5711,811,3811,5
28.07.202611,411,6311,311,39
29.07.202611,3511,4911,2711,28
30.07.202611,2911,9811,1711,67
02.08.202611,6111,9811,1411,35
03.08.202611,3511,510,2210,41
04.08.202610,3510,919,379,37
05.08.20268,768,898,448,44
06.08.20267,858,657,67,72
09.08.20267,748,27,657,78
10.08.20267,787,97,47,43
11.08.20267,478,177,348,17
12.08.20268,288,487,67,6
13.08.20267,597,747,487,48
16.08.20267,497,627,447,49
17.08.20267,517,687,287,33
18.08.20267,367,537,287,37
19.08.20267,377,447,27,37
20.08.20267,447,557,377,37
23.08.20267,417,527,247,24
24.08.20267,267,276,826,82
25.08.20266,97,256,87,03
26.08.20267,037,176,966,96
27.08.20266,997,056,886,92
30.08.20266,936,946,486,48
31.08.20266,46,476,156,24
01.09.20266,236,266,146,16
02.09.20266,176,286,056,06
03.09.20266,076,175,646,09
06.09.20266,146,266,086,08
07.09.20266,16,266,04
08.09.20266,056,075,855,88
09.09.20265,886,465,86,46
10.09.20266,656,995,825,83
13.09.20265,835,965,75,9
14.09.20265,865,945,785,87
15.09.20265,895,955,295,29
16.09.20265,215,814,774,77