Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. logosu
DARDL
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.
—
1.96 ₺
+0.040 (%+2.08)
Önceki Kapanış: 1.92
Düşük₺1.91
Yüksek₺1.99
AL1.96
SAT1.97

Piyasa Verileri

Spot Piyasa
A:1.96
S:1.97
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DARDL: DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1473
KAPANIŞ 2,1393

En Düşük

DÜŞÜK 1,63

En Yüksek

YÜKSEK 2,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,182,252,182,24
04.01.20262,242,272,172,25
05.01.20262,252,32,242,24
06.01.20262,242,262,172,18
07.01.20262,172,182,132,15
08.01.20262,162,22,152,19
11.01.20262,22,212,172,2
12.01.20262,212,222,182,19
13.01.20262,22,242,182,18
14.01.20262,182,322,172,32
15.01.20262,322,332,262,32
18.01.20262,322,342,292,3
19.01.20262,32,332,282,29
20.01.20262,32,332,242,26
21.01.20262,272,362,262,36
22.01.20262,372,392,322,34
25.01.20262,392,472,372,45
26.01.20262,452,452,42,41
27.01.20262,412,482,382,43
28.01.20262,442,52,412,46
29.01.20262,472,492,412,44
01.02.20262,42,512,382,48
02.02.20262,492,552,452,45
03.02.20262,472,482,422,42
04.02.20262,412,432,352,36
05.02.20262,352,362,282,31
08.02.20262,332,392,332,35
09.02.20262,352,382,342,36
10.02.20262,362,382,332,35
11.02.20262,352,432,352,41
12.02.20262,412,412,372,4
15.02.20262,412,52,412,48
16.02.20262,482,542,462,51
17.02.20262,52,562,412,42
18.02.20262,432,442,222,24
19.02.20262,262,282,222,24
22.02.20262,262,32,22,22
23.02.20262,232,232,182,2
24.02.20262,212,222,142,14
25.02.20262,152,22,132,17
26.02.20262,182,222,12,13
01.03.20261,972,061,972,02
02.03.20262,022,0922,01
03.03.20262,022,062,012,02
04.03.20262,042,092,032,05
05.03.20262,052,061,982,02
08.03.202622,051,952,05
09.03.20262,12,122,052,1
10.03.20262,12,132,072,08
11.03.20262,072,112,022,05
12.03.20262,062,061,992
15.03.20262,022,052,012,01
16.03.20262,022,092,012,05
17.03.20262,052,072,012,01
18.03.20262,012,021,982
22.03.202622,031,942,02
23.03.20262,022,031,991,99
24.03.20262,012,11,982
25.03.202622,011,951,95
26.03.20261,971,981,911,92
29.03.20261,921,941,91,9
30.03.20261,911,931,881,9
31.03.20261,921,961,921,95
01.04.20261,941,961,921,96
02.04.20261,971,981,941,95
05.04.20261,961,991,951,97
06.04.20261,991,991,91,91
07.04.20261,952,011,951,98
08.04.20261,982,051,972,01
09.04.20262,022,062,012,04
12.04.20262,012,031,992,02
13.04.20262,032,082,032,07
14.04.20262,072,112,062,09
15.04.20262,12,152,062,08
16.04.20262,082,152,072,14
19.04.20262,122,262,12,2
20.04.20262,232,312,212,22
21.04.20262,252,292,192,23
23.04.20262,232,242,162,22
26.04.20262,242,312,242,26
27.04.20262,262,282,222,23
28.04.20262,232,272,182,19
29.04.20262,192,262,162,22
03.05.20262,222,272,192,27
04.05.20262,282,292,192,21
05.05.20262,232,322,222,27
06.05.20262,32,372,282,32
07.05.20262,322,392,312,39
10.05.20262,442,472,342,34
11.05.20262,342,452,262,38
12.05.20262,42,422,292,3
13.05.20262,312,442,312,42
14.05.20262,42,422,312,35
17.05.20262,42,42,292,35
19.05.20262,332,382,32,33
20.05.20262,332,352,172,17
21.05.20262,052,272,052,25
24.05.20262,262,372,262,37
25.05.20262,382,382,352,36
31.05.20262,362,432,352,37
01.06.20262,372,42,332,37
02.06.20262,362,382,292,29
03.06.20262,292,332,252,3
04.06.20262,32,332,242,3
07.06.20262,32,32,232,23
08.06.20262,242,242,122,13
09.06.20262,142,162,072,08
10.06.20262,082,122,052,07
11.06.20262,092,152,082,12
14.06.20262,152,22,142,18
15.06.20262,22,212,092,11
16.06.20262,122,132,082,09
17.06.20262,112,122,092,1
18.06.20262,12,12,042,05
21.06.20262,062,092,052,07
22.06.20262,082,12,052,07
23.06.20262,082,082,032,03
24.06.20262,012,0522
25.06.20262,012,041,992
28.06.20262,012,021,961,96
29.06.20261,971,991,961,96
30.06.20261,971,991,961,96
01.07.20261,962,021,961,98
02.07.20261,9921,971,99
05.07.202622,021,981,99
06.07.20261,981,991,951,95
07.07.20261,951,961,891,89
08.07.20261,91,951,881,89
09.07.20261,891,961,891,95
12.07.20261,951,951,91,91
13.07.20261,911,951,91,92
15.07.20261,931,981,921,96
16.07.20261,971,971,891,91
19.07.20261,9121,91,96
20.07.20261,971,981,891,91
21.07.20261,911,931,911,92
22.07.20261,921,991,911,96
23.07.20261,951,971,891,9
26.07.20261,911,931,791,8
27.07.20261,811,811,721,73
28.07.20261,731,741,681,69
29.07.20261,691,711,661,67
30.07.20261,671,691,631,68
02.08.20261,691,71,651,65