Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAP GAYRİMENKUL GELİŞTİRME A.Ş. (DAPGM) logosu
DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş. (DAPGM)
8.6 ₺
+0.120 (%+1.42)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Arşiv

Yıllara göre DAPGM arşiv verilerini inceleyin. Geçmiş yıllardaki DAPGM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DAPGM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 10,6812
KAPANIŞ 10,641

En Düşük

DÜŞÜK 6,16

En Yüksek

YÜKSEK 15,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,9813,0411,7613,04
04.01.202613,1214,3412,7714,34
05.01.202614,3414,4912,9113,8
06.01.202614,114,112,4212,42
07.01.202611,211,6411,1811,18
08.01.202611,0612,110,9512
11.01.20261212,0811,4311,56
12.01.202611,7911,7911,2911,68
13.01.202611,6511,8111,1611,16
14.01.202611,1611,4610,9211,2
15.01.202611,211,2210,9510,95
18.01.202610,9511,110,610,8
19.01.202610,811,0910,6611,09
20.01.202611,0911,2410,811,07
21.01.202611,0511,411,0111,17
22.01.202611,211,3511,0511,05
25.01.202611,0711,5910,8511,42
26.01.202611,4211,811,311,43
27.01.202611,5211,911,3911,6
28.01.202611,5211,6611,0411,12
29.01.202611,1511,1710,7710,84
01.02.202610,810,810,2810,32
02.02.202610,3210,5410,210,4
03.02.202610,410,5110,1610,35
04.02.202610,311,3810,2411,38
05.02.202611,8611,8711,0111,3
08.02.202611,4812,0911,311,76
09.02.202611,7612,511,6512,1
10.02.202611,9612,1211,611,6
11.02.202611,4212,2211,4211,94
12.02.202611,9413,1311,8713,13
15.02.202613,113,9612,8613,17
16.02.202613,4613,6813,113,31
17.02.202613,213,8412,8813,07
18.02.202613,213,3211,9211,92
19.02.202611,9212,4611,9112,17
22.02.202612,1312,612,0612,13
23.02.202612,1312,2711,8611,94
24.02.202611,9411,9911,4711,54
25.02.202611,6311,8111,4211,6
26.02.202611,6111,8911,3311,45
01.03.202610,3111,0310,3110,93
02.03.202610,9811,110,7910,82
03.03.202610,9511,910,7711,03
04.03.202611,0911,311111
05.03.202611,0111,7610,811,07
08.03.202611,0512,0110,8111,99
09.03.202611,912,5811,8912,41
10.03.202612,412,4611,7511,76
11.03.202611,7612,8711,4512,7
12.03.202612,7713,9712,613,3
15.03.202613,314,0913,313,74
16.03.202613,715,1113,5214,99
17.03.202615,115,9515,115,25
18.03.202615,2115,7515,115,4
22.03.202615,215,3314,4815
23.03.202614,815,4514,3515
24.03.20261515,114,414,79
25.03.202614,7714,914,0414,57
26.03.202614,6314,7913,5213,52
29.03.202613,5514,8713,1414,71
30.03.202614,751514,2814,4
31.03.202614,414,8514,1114,15
01.04.202614,1314,5813,8114,22
02.04.202614,2214,3813,813,89
05.04.202614,114,2413,713,7
06.04.202613,714,1513,113,7
07.04.20261414,0712,3312,33
08.04.20261212,1811,411,62
09.04.202611,711,9611,1211,65
12.04.202611,611,7511,3711,37
13.04.202611,411,5110,8610,86
14.04.202610,8611,3110,8611,25
15.04.202611,2511,2610,710,7
16.04.202610,7710,8210,5510,63
19.04.202610,5910,8110,510,58
20.04.202610,610,7710,2510,4
21.04.202610,4110,5910,2710,27
23.04.202610,3110,7210,3110,4
26.04.202610,5511,4410,4311,44
27.04.202611,611,9510,510,5
28.04.202610,6310,7810,210,4
29.04.202610,3610,9310,3610,54
03.05.202610,6710,6910,1210,12
04.05.202610,1910,610,1510,4
05.05.202610,4810,7510,3610,38
06.05.202610,4310,5510,3810,49
07.05.202610,5210,5210,3410,4
10.05.202610,4410,9410,4310,71
11.05.202610,7610,8610,4310,43
12.05.202610,5110,519,979,97
13.05.202610,0110,9610,0110,6
14.05.202610,5910,9410,0710,64
17.05.202610,810,9410,1410,14
19.05.202610,2110,461010,01
20.05.20269,7710,19,019,01
21.05.20268,79,538,79,35
24.05.20269,479,749,49,71
25.05.20269,749,769,469,5
31.05.20269,5510,439,559,89
01.06.20261010,79,8810,15
02.06.202610,1910,6310,1210,35
03.06.202610,4410,8810,3210,64
04.06.202610,6610,969,710
07.06.20269,91119,6111
08.06.202611,21210,4511,8
09.06.202611,712,311,1211,44
10.06.202611,6511,6610,6111
11.06.202610,9311,4210,1210,66
14.06.202610,911,1510,4410,76
15.06.202611,0511,7510,2910,7
16.06.202610,851110,4810,75
17.06.202610,810,810,4510,74
18.06.202610,5411,1310,4610,8
21.06.202611,111,210,5410,54
22.06.202610,510,611010
23.06.20269,9910,69,810,05
24.06.202610,0610,4710,0210,28
25.06.202610,1910,5710,1610,3
28.06.202610,210,5510,0710,09
29.06.202610,1610,269,89,8
30.06.20269,7510,159,649,66
01.07.20269,669,829,419,41
02.07.20269,459,99,39,54
05.07.20269,619,979,399,4
06.07.20269,449,739,369,36
07.07.20269,369,569,029,02
08.07.20269,059,278,879,06
09.07.20269,189,188,958,98
12.07.202699,138,889,01
13.07.20269,049,918,969,1
15.07.20269,149,69,19,45
16.07.20269,49,89,329,44
19.07.20269,419,839,419,79
20.07.20269,7210,049,69,64
21.07.20269,8310,239,679,89
22.07.20269,9910,439,789,87
23.07.20269,99,979,499,52
26.07.20269,699,949,459,64
27.07.20269,610,299,229,29
28.07.20269,359,589,059,14
29.07.20269,219,338,758,75
30.07.20268,7998,558,69
02.08.20268,758,768,328,5
03.08.20268,59,18,438,7
04.08.20268,668,988,68,6
05.08.20268,648,758,548,6
06.08.20268,629,48,529,05
09.08.20269,059,358,58,5
10.08.20268,548,768,398,44
11.08.20268,5198,488,6
12.08.20268,68,798,598,65
13.08.20268,78,768,68,63
16.08.20268,78,748,538,56
17.08.20268,598,68,078,08
18.08.20268,18,728,18,55
19.08.20268,558,648,478,56
20.08.20268,589,18,388,87
23.08.20268,879,158,598,6
24.08.20268,618,678,558,55
25.08.20268,578,628,438,45
26.08.20268,518,68,338,48
27.08.20268,518,658,428,6
30.08.20268,578,627,848,11
31.08.20268,088,117,37,76
01.09.20267,688,17,418,04
02.09.20268,018,617,57,5
03.09.20267,57,697,397,65
06.09.20267,657,927,67,92
07.09.20267,928,27,828,15
08.09.20268,068,448,068,32
09.09.20268,318,328,048,1
10.09.20268,18,538,038,2
13.09.20268,198,247,87,8
14.09.20267,817,867,487,6
15.09.20267,67,626,846,84
16.09.20266,166,166,166,16