Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. logosu
CWENE
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.
—
39.44 ₺
-0.860 (%-2.13)
Önceki Kapanış: 40.3
Düşük₺39.44
Yüksek₺40.8
AL39.42
SAT39.44

Piyasa Verileri

Spot Piyasa
A:39.42
S:39.44
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CWENE: CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,349
KAPANIŞ 34,2615

En Düşük

DÜŞÜK 27,6

En Yüksek

YÜKSEK 45,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,629,32828,46
04.01.202628,7828,7828,0228,5
05.01.202628,4428,7628,128,3
06.01.202628,6828,9227,9628,62
07.01.202628,2828,5228,0628,06
08.01.202628,0628,2627,7427,74
11.01.202627,7228,527,628
12.01.202627,9828,3227,928,06
13.01.202628,929,828,0429,12
14.01.202629,0429,3428,6429,1
15.01.202629,529,528,2829,2
18.01.20262930,0228,8629,32
19.01.202629,330,628,5630,16
20.01.20263030,829,230,5
21.01.202630,531,6430,3231,3
22.01.202631,331,3630,831
25.01.20263131,2230,0631,1
26.01.202631,0832,9230,9832,12
27.01.202632,2232,3431,1631,9
28.01.202631,7835,0830,7835,08
29.01.202634,436,0232,1232,42
01.02.202631,832,8431,3232,5
02.02.202633,8833,9431,4831,86
03.02.202633,333,531,7832
04.02.202633,1633,1631,4431,6
05.02.202631,632,9431,1631,7
08.02.202632,532,7631,832,2
09.02.202632,2833,231,9233
10.02.202633,1433,432,2632,7
11.02.202632,732,7232,0632,06
12.02.202632,0432,531,8832,3
15.02.202632,4433,332,0632,9
16.02.202632,743332,433
17.02.202633,0233,0432,0832,36
18.02.202632,4233,2831,0231,5
19.02.202631,531,831,131,8
22.02.202631,832,2631,732,02
23.02.202631,9232,0431,131,5
24.02.202632,532,53030,06
25.02.20263031,7629,4230,4
26.02.202630,332,6630,130,5
01.03.20262829,42829
02.03.202628,829,3228,2228,24
03.03.202628,429,2427,627,8
04.03.202628,5829,2427,928,54
05.03.202628,529,3228,328,6
08.03.202628,6229,1427,7428,5
09.03.202629,230,1428,829,88
10.03.202629,629,8428,8629,1
11.03.202628,9429,628,729,4
12.03.202629,329,6828,929,52
15.03.202629,7230,329,229,76
16.03.202629,929,9229,4629,58
17.03.202629,6829,7428,8229,02
18.03.202628,8628,9428,4628,86
22.03.202628,9829,5427,7829,5
23.03.202629,4229,4828,8628,86
24.03.202629,0229,962929,24
25.03.202629,329,5428,4628,52
26.03.202628,5829,628,1629,6
29.03.202629,429,7428,8829,6
30.03.202629,4629,7829,0229,36
31.03.202629,530,0629,2429,24
01.04.202628,8829,528,6229,4
02.04.202629,431,229,1629,96
05.04.202630,4831,6830,1831,68
06.04.202631,823229,7229,82
07.04.20263131,8430,3631,3
08.04.202631,4233,2230,9832,56
09.04.202632,883432,5632,92
12.04.202633,643532,5233,76
13.04.20263435,933,534,7
14.04.202635,1635,233,934,28
15.04.202636,437,4235,4236,3
16.04.202636,1836,434,5635,58
19.04.202634,935,1634,6634,66
20.04.202634,6635,4434,6234,62
21.04.202634,7635,933,3434,98
23.04.202635,435,634,7435
26.04.202635,5436,4835,0835,52
27.04.202635,6836,2634,334,4
28.04.202634,6237,8234,5836,44
29.04.202637,4238,6236,0436,64
03.05.202636,9436,9435,6835,8
04.05.202635,836,5635,2836,4
05.05.202636,739,3836,3238,88
06.05.202638,8839,837,7837,8
07.05.202637,6638,1837,0437,6
10.05.202637,8640,537,8640
11.05.20264040,5238,640,2
12.05.202641,341,338,3438,34
13.05.202638,3639,6838,3439,46
14.05.202639,1639,2637,537,5
17.05.202637,2637,2635,7235,72
19.05.202635,7437,6635,7436,9
20.05.20263737,433,4433,44
21.05.202633,0636,7833,0236,02
24.05.202636,4439,6236,4439,62
25.05.202640,8241,138,8239,42
31.05.202639,841,8439,341,5
01.06.202641,845,1440,743
02.06.202644,9844,9840,7240,9
03.06.202640,9841,5239,6239,94
04.06.202639,9441,3639,4840,54
07.06.202640,240,2838,5238,6
08.06.202638,6439,343737,06
09.06.202637,0638,0436,3436,7
10.06.202636,8237,2435,3635,8
11.06.202636,436,8435,5836,18
14.06.202636,939,736,839,44
15.06.202639,4841,0839,4439,92
16.06.202640,024138,8840,12
17.06.202640,341,4640,2641,3
18.06.202641,0241,8440,2441,12
21.06.202641,2241,5439,639,6
22.06.202639,5842,9438,5239,78
23.06.202639,7640,1838,5438,54
24.06.202638,6639,737,5237,52
25.06.202637,723836,5636,8
28.06.202637,1637,536,4836,48
29.06.202636,523836,338
30.06.20263840,9237,2238,9
01.07.202639,740,8838,4239,98
02.07.202639,8641,9839,0441
05.07.202640,9842,464040
06.07.202640,441,2439,6240,9
07.07.202640,542,239,9241,24
08.07.202641,842,738,7239,06
09.07.202639,8839,8837,537,66
12.07.20263838,236,5438,2
13.07.202637,73937,1839
15.07.202638,64038,4640
16.07.202639,5440,739,2239,92
19.07.202639,5241,339,4640,12
20.07.202640,0840,9839,7840,2
21.07.202640,7641,840,1840,3
22.07.202640,4640,839,4439,44
23.07.202639,439,4637,337,3
26.07.202637,838,437,2637,26
27.07.202637,323835,6838
28.07.202637,93936,2836,28
29.07.202636,2237,2235,335,3
30.07.202636,336,33434
02.08.20263437,433,137,4