Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. (CWENE) logosu
CWENE
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. (CWENE)
39.7 ₺
+2.820 (%+7.65)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CWENE: CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. Arşiv

Yıllara göre CWENE arşiv verilerini inceleyin. Geçmiş yıllardaki CWENE hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CWENE verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 34,6432
KAPANIŞ 34,5259

En Düşük

DÜŞÜK 24,42

En Yüksek

YÜKSEK 48,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,629,32828,46
04.01.202628,7828,7828,0228,5
05.01.202628,4428,7628,128,3
06.01.202628,6828,9227,9628,62
07.01.202628,2828,5228,0628,06
08.01.202628,0628,2627,7427,74
11.01.202627,7228,527,628
12.01.202627,9828,3227,928,06
13.01.202628,929,828,0429,12
14.01.202629,0429,3428,6429,1
15.01.202629,529,528,2829,2
18.01.20262930,0228,8629,32
19.01.202629,330,628,5630,16
20.01.20263030,829,230,5
21.01.202630,531,6430,3231,3
22.01.202631,331,3630,831
25.01.20263131,2230,0631,1
26.01.202631,0832,9230,9832,12
27.01.202632,2232,3431,1631,9
28.01.202631,7835,0830,7835,08
29.01.202634,436,0232,1232,42
01.02.202631,832,8431,3232,5
02.02.202633,8833,9431,4831,86
03.02.202633,333,531,7832
04.02.202633,1633,1631,4431,6
05.02.202631,632,9431,1631,7
08.02.202632,532,7631,832,2
09.02.202632,2833,231,9233
10.02.202633,1433,432,2632,7
11.02.202632,732,7232,0632,06
12.02.202632,0432,531,8832,3
15.02.202632,4433,332,0632,9
16.02.202632,743332,433
17.02.202633,0233,0432,0832,36
18.02.202632,4233,2831,0231,5
19.02.202631,531,831,131,8
22.02.202631,832,2631,732,02
23.02.202631,9232,0431,131,5
24.02.202632,532,53030,06
25.02.20263031,7629,4230,4
26.02.202630,332,6630,130,5
01.03.20262829,42829
02.03.202628,829,3228,2228,24
03.03.202628,429,2427,627,8
04.03.202628,5829,2427,928,54
05.03.202628,529,3228,328,6
08.03.202628,6229,1427,7428,5
09.03.202629,230,1428,829,88
10.03.202629,629,8428,8629,1
11.03.202628,9429,628,729,4
12.03.202629,329,6828,929,52
15.03.202629,7230,329,229,76
16.03.202629,929,9229,4629,58
17.03.202629,6829,7428,8229,02
18.03.202628,8628,9428,4628,86
22.03.202628,9829,5427,7829,5
23.03.202629,4229,4828,8628,86
24.03.202629,0229,962929,24
25.03.202629,329,5428,4628,52
26.03.202628,5829,628,1629,6
29.03.202629,429,7428,8829,6
30.03.202629,4629,7829,0229,36
31.03.202629,530,0629,2429,24
01.04.202628,8829,528,6229,4
02.04.202629,431,229,1629,96
05.04.202630,4831,6830,1831,68
06.04.202631,823229,7229,82
07.04.20263131,8430,3631,3
08.04.202631,4233,2230,9832,56
09.04.202632,883432,5632,92
12.04.202633,643532,5233,76
13.04.20263435,933,534,7
14.04.202635,1635,233,934,28
15.04.202636,437,4235,4236,3
16.04.202636,1836,434,5635,58
19.04.202634,935,1634,6634,66
20.04.202634,6635,4434,6234,62
21.04.202634,7635,933,3434,98
23.04.202635,435,634,7435
26.04.202635,5436,4835,0835,52
27.04.202635,6836,2634,334,4
28.04.202634,6237,8234,5836,44
29.04.202637,4238,6236,0436,64
03.05.202636,9436,9435,6835,8
04.05.202635,836,5635,2836,4
05.05.202636,739,3836,3238,88
06.05.202638,8839,837,7837,8
07.05.202637,6638,1837,0437,6
10.05.202637,8640,537,8640
11.05.20264040,5238,640,2
12.05.202641,341,338,3438,34
13.05.202638,3639,6838,3439,46
14.05.202639,1639,2637,537,5
17.05.202637,2637,2635,7235,72
19.05.202635,7437,6635,7436,9
20.05.20263737,433,4433,44
21.05.202633,0636,7833,0236,02
24.05.202636,4439,6236,4439,62
25.05.202640,8241,138,8239,42
31.05.202639,841,8439,341,5
01.06.202641,845,1440,743
02.06.202644,9844,9840,7240,9
03.06.202640,9841,5239,6239,94
04.06.202639,9441,3639,4840,54
07.06.202640,240,2838,5238,6
08.06.202638,6439,343737,06
09.06.202637,0638,0436,3436,7
10.06.202636,8237,2435,3635,8
11.06.202636,436,8435,5836,18
14.06.202636,939,736,839,44
15.06.202639,4841,0839,4439,92
16.06.202640,024138,8840,12
17.06.202640,341,4640,2641,3
18.06.202641,0241,8440,2441,12
21.06.202641,2241,5439,639,6
22.06.202639,5842,9438,5239,78
23.06.202639,7640,1838,5438,54
24.06.202638,6639,737,5237,52
25.06.202637,723836,5636,8
28.06.202637,1637,536,4836,48
29.06.202636,523836,338
30.06.20263840,9237,2238,9
01.07.202639,740,8838,4239,98
02.07.202639,8641,9839,0441
05.07.202640,9842,464040
06.07.202640,441,2439,6240,9
07.07.202640,542,239,9241,24
08.07.202641,842,738,7239,06
09.07.202639,8839,8837,537,66
12.07.20263838,236,5438,2
13.07.202637,73937,1839
15.07.202638,64038,4640
16.07.202639,5440,739,2239,92
19.07.202639,5241,339,4640,12
20.07.202640,0840,9839,7840,2
21.07.202640,7641,840,1840,3
22.07.202640,4640,839,4439,44
23.07.202639,439,4637,337,3
26.07.202637,838,437,2637,26
27.07.202637,323835,6838
28.07.202637,93936,2836,28
29.07.202636,2237,2235,335,3
30.07.202636,336,33434
02.08.20263437,433,137,4
03.08.202637,541,1436,5241,14
04.08.202640,1445,2439,9244,2
05.08.20264448,343,546,8
06.08.202646,748,0842,1242,2
09.08.202639,9842,538,8839
10.08.202639,341,9837,3441,22
11.08.20264142,639,2239,9
12.08.202639,539,6837,6838
13.08.20263838,9636,8237
16.08.202637,4838,536,9838
17.08.202637,7838,537,1637,3
18.08.202637,2638,4636,8437
19.08.20263737,836,937,46
20.08.202637,937,935,836,4
23.08.202636,9237,4835,5435,54
24.08.202635,5637,4635,2637
25.08.202636,9437,1235,8236
26.08.202636,1836,9435,5836,88
27.08.202636,7239,836,4439,7
30.08.202639,340,4436,4437,5
31.08.202637,537,534,434,52
01.09.202634,5234,632,8833,34
02.09.202633,336,1430,7830,78
03.09.202630,531,4429,6431,24
06.09.202631,132,230,8632
07.09.202631,833,531,5633,5
08.09.202633,433,5432,7833,1
09.09.202632,933,330,931,02
10.09.202631,0231,2629,830,22
13.09.202630,2230,2229,2429,46
14.09.202629,4629,6628,728,9
15.09.202628,929,1626,226,68
16.09.202625,826,6424,4224,42