Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. logosu
CVKMD
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.
—
39.48 ₺
+1.200 (%+3.13)
Önceki Kapanış: 38.28
Düşük₺38.22
Yüksek₺39.48
AL39.48
SAT39.5

Piyasa Verileri

Spot Piyasa
A:39.48
S:39.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CVKMD: CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,9251
KAPANIŞ 36,8847

En Düşük

DÜŞÜK 26,36

En Yüksek

YÜKSEK 49,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,6627,926,4627,9
04.01.202628,129,4828,128,4
05.01.202628,4429,0827,5829
06.01.202629,129,228,5428,72
07.01.202628,7429,528,3629,4
08.01.202629,5630,5628,128,86
11.01.202628,7429,6628,6829,6
12.01.202629,5431,7829,2431,58
13.01.202631,831,930,6831,08
14.01.202631,131,1429,8230,24
15.01.202630,3230,728,5428,86
18.01.202629,0829,427,428,52
19.01.202628,6629,9628,0429,4
20.01.202629,4230,3428,5829,08
21.01.202629,2231,9829,1631,04
22.01.202631,233,230,532,96
25.01.202632,9634,6632,734,66
26.01.202635,4837,8434,7437,6
27.01.202637,9239,9437,6638,94
28.01.202639,841,2237,8240,58
29.01.202640,3642,2438,7840,2
01.02.202637,540,5637,539,52
02.02.202640,243,2840,1442,96
03.02.202643,546,4843,1245,88
04.02.202645,8846,1843,944
05.02.20264445,2441,8842,1
08.02.202643,545,9842,6643,32
09.02.202643,3245,0642,642,94
10.02.202642,2243,0640,8242,24
11.02.202642,6845,3841,6445,08
12.02.202645,1247,344,1247,1
15.02.202647,549,0446,1447,8
16.02.202647,848,2843,0243,02
17.02.202639,943,0838,7238,72
18.02.202638,7239,7234,8634,86
19.02.202634,5835,7833,5234,42
22.02.202636,43735,4436,12
23.02.202636,537,9232,5232,52
24.02.202632,4832,4829,2829,28
25.02.202628,0830,826,3630,38
26.02.202630,3632,529,4432,28
01.03.202630,7233,4830,2431,38
02.03.202631,3832,329,9230
03.03.202630,0631,0429,2630,16
04.03.202630,3432,430,3432,26
05.03.202632,333,331,3233,3
08.03.202632,9833,7430,6431,88
09.03.202632,533,0631,832,44
10.03.202632,4432,831,5832,3
11.03.202632,132,931,5431,76
12.03.202631,631,6830,131,1
15.03.202630,9831,4230,4830,9
16.03.202630,8831,1429,9630,32
17.03.202630,231,0828,8229,1
18.03.202628,7230,6228,4430,62
22.03.202629,7431,5429,4431,22
23.03.202631,2431,4830,5830,98
24.03.202631,4433,5831,2432,86
25.03.202633,0834,9632,633,96
26.03.202634,134,7432,5832,7
29.03.202632,8233,0231,9631,96
30.03.202632,232,5430,7231,36
31.03.202631,932,4631,3231,36
01.04.202631,132,4630,832,2
02.04.202632,434,983233,52
05.04.20263434,633,4833,68
06.04.202633,7434,2832,0632,18
07.04.202633,634,0833,0433,12
08.04.202633,1235,4432,5435,44
09.04.202635,4636,643536,1
12.04.202635,7636,835,235,9
13.04.202636,236,3835,6835,86
14.04.20263636,9235,7636,28
15.04.202636,5836,73535,06
16.04.202635,0636,7635,0236,4
19.04.202635,8636,5235,5235,52
20.04.202635,5235,5833,433,74
21.04.202634,0834,1231,5432
23.04.202631,9833,5631,4833,02
26.04.202633,233,4632,1232,6
27.04.202632,634,5232,3833,34
28.04.202633,934,9433,5634,36
29.04.202634,5236,2634,435,68
03.05.202635,536,6835,0635,94
04.05.202636,136,2435,1435,64
05.05.20263637,235,6637,08
06.05.202637,2437,8436,8237,22
07.05.202637,2440,9437,0840,4
10.05.202640,9441,7240,1440,5
11.05.202639,841,538,438,66
12.05.202639,340,9438,840,7
13.05.202641,144,341,143,5
14.05.202643,544,1442,343,5
17.05.202643,543,5641,4842,04
19.05.202642,0442,5440,8841,9
20.05.202641,94339,9239,92
21.05.202639,9243,939,5443,9
24.05.202644,94644,4845,82
25.05.202646,0848,0845,5847,24
31.05.20264747,4445,4646,24
01.06.202646,9847,445,7445,88
02.06.202645,9646,564545,1
03.06.202645,3246,1443,5845,3
04.06.202645,1445,343,0443,1
07.06.202643,0243,6641,7643,34
08.06.202643,8644,264242,12
09.06.202642,1242,6440,6241,1
10.06.202641,141,8439,0639,46
11.06.202640,341,5639,6840,22
14.06.202642,6244,1841,9243,14
15.06.202643,1646,943,1646,32
16.06.202646,746,7443,8443,84
17.06.202644,4445,2243,5243,94
18.06.202643,444,3242,7843,96
21.06.202644,344,9842,4242,88
22.06.202642,742,7441,6841,82
23.06.202641,8241,9439,8439,9
24.06.202640,440,8239,8840,18
25.06.202640,2240,4639,4439,96
28.06.202640,0243,9440,0240,26
29.06.202640,5640,7838,838,84
30.06.202638,8439,938,5439,2
01.07.202639,3640,8839,2439,92
02.07.202640,241,3439,8840,7
05.07.202640,9241,339,3439,76
06.07.202639,840,4239,3639,62
07.07.202639,3639,6837,7837,78
08.07.202638,139,3237,4838,84
09.07.202639,439,438,1638,54
12.07.202638,2238,2837,5637,7
13.07.202637,73937,5838,44
15.07.202638,4239,0838,1838,26
16.07.202638,3839,6437,738,56
19.07.202638,5839,3435,6636,5
20.07.20263838,8837,137,52
21.07.202637,6638,8237,6638,28
22.07.202638,4239,4838,2239,48
23.07.202639,640,2638,1438,14
26.07.202638,938,9836,9637,2
27.07.202638,238,536,136,5
28.07.202636,538,4235,7436,28
29.07.202636,4837,735,5637,14
30.07.202637,1437,8236,5237,82
02.08.20263838,1437,2437,28