Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. logosu
CUSAN
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.
—
26.22 ₺
+1.380 (%+5.56)
Önceki Kapanış: 24.84
Düşük₺24.68
Yüksek₺26.72
AL26.02
SAT26.22

Piyasa Verileri

Spot Piyasa
A:26.02
S:26.22
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CUSAN: ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,9258
KAPANIŞ 24,8394

En Düşük

DÜŞÜK 20,7

En Yüksek

YÜKSEK 32,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,421,8221,0421,5
04.01.202621,3421,4821,121,4
05.01.202621,3421,921,2221,82
06.01.202621,8221,9821,221,44
07.01.202621,4421,8821,121,88
08.01.202621,921,921,4821,56
11.01.202621,5622,9821,3822,88
12.01.202622,924,4422,523,3
13.01.202623,3223,9222,5222,7
14.01.202622,723,0822,5422,78
15.01.202622,823,0622,522,74
18.01.202622,7823,6822,7823,46
19.01.202623,724,523,3424,26
20.01.202624,2824,423,223,2
21.01.202623,0824,5623,0824,24
22.01.202624,524,6823,723,94
25.01.202623,942523,8624,74
26.01.20262527,224,6827,2
27.01.202628,329,9228,129,92
28.01.202632,932,931,6432,9
29.01.202630,932,8229,6229,62
01.02.202627,0829,126,6627
02.02.202627,2429,727,2429,7
03.02.202630,8632,4828,529,46
04.02.202629,2829,2827,827,8
05.02.202628,1230,5827,9430,4
08.02.202631,2632,330,531,14
09.02.202631,1431,6830,230,3
10.02.202629,631,3229,0829,9
11.02.202629,7430,128,929,12
12.02.202629,1629,9428,4828,48
15.02.202628,8628,8627,8827,88
16.02.202628,1228,3627,7427,92
17.02.202628,1828,5626,726,82
18.02.202626,8627,0625,2825,38
19.02.202625,525,7824,2424,72
22.02.202625,1225,8224,5824,58
23.02.202624,7224,9824,2824,28
24.02.202624,524,523,2223,52
25.02.202623,723,723,0623,32
26.02.202623,3223,9422,6822,82
01.03.202620,722,4220,722,02
02.03.202622,4222,7621,7821,86
03.03.202622,0222,7421,8222,74
04.03.202622,7424,3222,7423,86
05.03.202623,882622,9822,98
08.03.202622,923,4821,8422,5
09.03.202622,723,7822,723,48
10.03.202623,5223,923,1823,18
11.03.202623,0423,3822,8223,18
12.03.20262525,2623,724,52
15.03.202624,7226,823,8223,82
16.03.20262424,123,223,5
17.03.202623,5223,8223,2623,28
18.03.202623,323,7422,923,7
22.03.202623,3424,3822,5424,38
23.03.202624,3424,3823,3623,6
24.03.202623,8423,923,423,4
25.03.202623,4223,723,223,7
26.03.202623,6823,8423,2423,6
29.03.202623,8625,0423,624,58
30.03.202624,724,7423,6223,64
31.03.202624,062523,7624,58
01.04.202624,524,6623,924,6
02.04.202624,5826,3824,2625,9
05.04.202626,7828,2626,626,68
06.04.202626,4627,2224,7624,76
07.04.202625,42625,2425,24
08.04.202625,625,624,9425,24
09.04.202625,325,8425,0625,84
12.04.202625,826,8825,3426
13.04.202626,5226,5625,5825,82
14.04.20262626,1825,6625,82
15.04.202625,8226,6625,7826,58
16.04.202626,5826,6625,9626,32
19.04.202626,2826,2825,8426
20.04.202626,0426,3625,425,64
21.04.202625,6425,9225,0225,02
23.04.202625,2625,4425,0225,26
26.04.202625,325,6224,7824,84
27.04.202624,924,924,2224,3
28.04.202624,3824,8824,0824,08
29.04.202624,0824,922424,58
03.05.202624,4425,0424,124,72
04.05.202624,7425,224,5824,88
05.05.202625,0425,6825,0425,26
06.05.202625,5226,2625,2426,14
07.05.202625,826,8225,6626,2
10.05.202626,2627,526,2627,38
11.05.202627,2427,7826,526,88
12.05.202626,8827,4624,924,92
13.05.202625,2825,825,0225,12
14.05.202625,225,6224,624,74
17.05.202624,824,823,7423,74
19.05.202623,7623,9623,3823,48
20.05.202623,523,7822,5422,72
21.05.202623,2823,922,6823,9
24.05.202624,0825,324,0625,08
25.05.2026252524,524,7
31.05.202626,6826,682525,08
01.06.202625,226,325,225,6
02.06.202625,7228,1625,628,16
03.06.202628,7829,6826,7827,6
04.06.202627,829,5826,3228,8
07.06.202628,831,127,627,76
08.06.202627,4627,925,1225,68
09.06.202625,8625,8824,724,72
10.06.202624,722524,1224,12
11.06.202624,5424,723,8624,1
14.06.202624,4424,8224,4424,52
15.06.202624,5624,7623,824,02
16.06.202624,224,462424,14
17.06.202624,3625,9224,124,7
18.06.202624,624,7424,224,3
21.06.202624,3424,6224,1424,34
22.06.202624,3424,3823,924,28
23.06.202624,2824,423,924,04
24.06.202624,1424,4223,6623,98
25.06.202623,9824,2423,3223,42
28.06.202623,3223,723,2423,24
29.06.202623,4623,7223,2423,36
30.06.202623,3625,2223,2223,98
01.07.20262424,4423,8623,86
02.07.202624,224,3823,8824,12
05.07.202624,1224,323,423,4
06.07.202623,142423,1423,34
07.07.202623,323,322,6622,82
08.07.202622,222,9822,222,44
09.07.202622,4422,9822,4422,66
12.07.202622,9623,2222,3822,86
13.07.202622,8623,422,823,4
15.07.202623,424,423,124
16.07.202623,8224,723,4224,3
19.07.202624,425,924,0225,9
20.07.202626,0826,0824,524,82
21.07.20262525,3624,524,84
22.07.202624,8426,7224,6826,22
23.07.202626,5628,0825,7426,76
26.07.202627,528,7424,124,1
27.07.202623,8823,8822,9223,62
28.07.202623,5423,6222,8223,2
29.07.202623,223,5622,5622,8
30.07.202622,9623,5222,5823,52
02.08.202623,9823,9822,923,46