Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CREDITWEST FAKTORİNG A.Ş. (CRDFA) logosu
CRDFA
CREDITWEST FAKTORİNG A.Ş. (CRDFA)
26.1 ₺
+0.020 (%+0.08)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRDFA: CREDITWEST FAKTORİNG A.Ş. Arşiv

Yıllara göre CRDFA arşiv verilerini inceleyin. Geçmiş yıllardaki CRDFA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CRDFA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 29,9118
KAPANIŞ 30,0888

En Düşük

DÜŞÜK 18,71

En Yüksek

YÜKSEK 45,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,583322,16672121,3333
04.01.202621,333321,333320,333320,7
05.01.202620,633322,216720,033321,75
06.01.202621,7522,316720,866721,3333
07.01.202621,166721,520,333321,3667
08.01.202621,333321,333320,833321,05
11.01.202621,0522,166721,0522
12.01.20262222,966721,333321,8
13.01.202621,666721,91672121,0333
14.01.2026212220,9521,7333
15.01.202621,666722,166721,166722,1667
18.01.202622,166722,2521,333321,4333
19.01.202621,433321,583320,666720,7
20.01.202620,721,333320,133320,9333
21.01.202620,921,116720,421,1167
22.01.202621,116723,216721,116723,2167
25.01.202623,216724,966722,7524,5
26.01.202624,524,516723,523,7333
27.01.202623,716724,566722,833323,8333
28.01.202623,666724,083323,124
29.01.202623,833324,333323,283323,2833
01.02.20262323,783322,166722,6667
02.02.202622,666722,921,7522,55
03.02.202622,122,621,683321,6833
04.02.202621,766723,016721,722,5
05.02.202622,524,666722,016724,4
08.02.202624,33332523,333325
09.02.202624,98332524,216725
10.02.202624,8524,9524,333324,4333
11.02.202624,333324,666723,666724,6667
12.02.202624,533324,71672424,35
15.02.202624,3524,3523,616724
16.02.20262424,616723,083323,9667
17.02.202623,766724,2523,383323,5833
18.02.202623,66672523,524,2833
19.02.202624,166726,233323,866725,3333
22.02.202625,666726,233325,333325,5667
23.02.202625,333325,533324,666724,7
24.02.202624,624,966723,883324,9667
25.02.202624,825,016723,666724,9333
26.02.202624,8526,8524,525
01.03.20262324,333322,666723,2833
02.03.202623,11672422,333323,4
03.03.202623,424,383323,123,9
04.03.202624,066725,666723,666725,3333
05.03.202625,233325,983324,716725,4667
08.03.202624,825,3524,333324,6667
09.03.202625,333325,666724,916725,3833
10.03.202625,316725,316724,525
11.03.202624,825,333324,616725,1333
12.03.202625,12624,766725,4833
15.03.202625,466725,483324,683324,9
16.03.202624,833325,424,416725,1667
17.03.202625,16672724,583326,6667
18.03.202626,666728,6526,666728,3667
22.03.202627,983328,326,616727,8
23.03.202627,527,9527,133327,4333
24.03.202627,433327,6526,566727,1833
25.03.202627,183327,6526,316726,45
26.03.202626,333327,816725,483327,5
29.03.202627,416727,433326,583326,9167
30.03.202626,927,3825,8827
31.03.202626,926,9626,1426,16
01.04.202626,1626,4825,4226
02.04.20262626,3825,6225,7
05.04.202625,625,7624,6825,6
06.04.202625,5626,724,526
07.04.202626,626,726,0626,16
08.04.202626,1626,4824,8626,4
09.04.202626,329,042629,02
12.04.202628,7431,2428,3229,92
13.04.202629,8629,8628,729,32
14.04.202629,330,4628,829,56
15.04.202629,5430,129,0829,94
16.04.202629,9431,3829,730,54
19.04.202630,543129,830,7
20.04.202630,63129,9830,06
21.04.202630,0630,529,830,16
23.04.202630,163329,832
26.04.202631,523531,232,96
27.04.202632,9634,3232,332,38
28.04.202632,432,9831,5832,36
29.04.202632,3633,2232,0232,16
03.05.202632,2433,0830,8631,5
04.05.202630,831,929,530,72
05.05.202630,983130,2230,58
06.05.202630,530,6429,8429,88
07.05.202629,8830,729,0230,34
10.05.202630,3430,7429,930,2
11.05.202630,232,8629,7832,5
12.05.202632,5434,330,9233,52
13.05.202633,5235,53235,5
14.05.202636,238,063637,52
17.05.202637,2637,8836,537,86
19.05.202637,837,83637
20.05.202636,536,8234,734,92
21.05.202633,7636,433,335,72
24.05.202635,7437,435,4436,9
25.05.20263737,536,437,5
31.05.202637,3637,4436,2836,34
01.06.202636,3438,4235,5237,44
02.06.202637,438,536,537
03.06.20263737,963737,44
04.06.202637,237,736,8837,06
07.06.202636,937,636,3436,96
08.06.202636,9638,7236,7638,2
09.06.202637,740,0637,640,06
10.06.202640,0642,5839,641,88
11.06.202641,8842,240,2641,5
14.06.202641,541,8840,3241
15.06.202640,4441,240,3841,2
16.06.202641,141,5240,540,72
17.06.202640,7240,9839,940,98
18.06.202640,8240,9840,0640,64
21.06.202639,344037,4638,32
22.06.202637,9840,5836,6840,58
23.06.202640,584139,239,2
24.06.202639,239,9838,6439,3
25.06.202635,3839,4835,3837,5
28.06.202637,538,7833,7636,7
29.06.202636,4838,13637,66
30.06.202637,238,536,6836,76
01.07.202636,7638,0836,1836,88
02.07.202636,84373636,7
05.07.202636,6837,7436,237,14
06.07.202637,237,9236,537,5
07.07.202637,3637,8636,136,12
08.07.202636,1237,1434,5837
09.07.202636,137,536,136,5
12.07.202636,537,3635,9837,1
13.07.20263737,8836,537,44
15.07.202637,4440,8837,4240,6
16.07.202640,642,539,5240,46
19.07.202640,440,439,139,44
20.07.202638,842,4838,841,98
21.07.202641,984341,4242,3
22.07.202642,1444,441,8844,4
23.07.202644,444,743,9644,3
26.07.202644,344,542,9843,9
27.07.202643,944,9842,9444,62
28.07.202644,6245,884444,64
29.07.202644,6445,243,0243,02
30.07.202642,942,941,5842,26
02.08.202641,7842,141,3841,5
03.08.202641,4642,541,242,02
04.08.202641,94237,8237,82
05.08.202634,0434,0434,0434,04
06.08.202630,6434,0430,6430,64
09.08.202627,932,227,929,78
10.08.202631,4231,4228,5230,5
11.08.202630,530,7829,429,48
12.08.20262930,428,2628,96
13.08.202628,9629,3227,6428,48
16.08.202628,4829,2227,6828
17.08.202627,827,9826,526,5
18.08.202626,527,1626,426,5
19.08.202626,5627,7426,0227,3
20.08.202627,329,9826,9627,8
23.08.202627,828,526,9426,94
24.08.202626,9427,2625,9426,4
25.08.202626,42726,0426,4
26.08.202626,426,82626,08
27.08.202626,0826,4825,126,1
30.08.202623,526,8623,525
31.08.20262527,52527,5
01.09.202627,529,1426,3427
02.09.202626,52725,525,5
03.09.202625,526,4625,2626
06.09.202626,226,925,5826
07.09.2026262624,7424,9
08.09.202624,8825,723,7825,1
09.09.202624,8225,2224,224,86
10.09.202624,824,8623,9824,12
13.09.202624,1224,1222,522,9
14.09.20262324,822,9223,08
15.09.20262223,0820,7820,78
16.09.202618,7118,7118,7118,71