Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. (CONSE) logosu
CONSE
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. (CONSE)
2.34 ₺
+0.060 (%+2.63)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CONSE: CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. Arşiv

Yıllara göre CONSE arşiv verilerini inceleyin. Geçmiş yıllardaki CONSE hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CONSE verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 2,9579
KAPANIŞ 2,9471

En Düşük

DÜŞÜK 1,97

En Yüksek

YÜKSEK 3,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,923,022,923,01
04.01.20263,013,0633,03
05.01.20263,023,073,023,05
06.01.20263,063,0933,01
07.01.20263,023,052,963,03
08.01.20263,033,032,983,01
11.01.20263,013,052,993
12.01.20263,013,022,983,01
13.01.20263,013,032,973
14.01.202633,072,993,06
15.01.20263,073,113,043,07
18.01.20263,093,153,073,1
19.01.20263,13,113,073,1
20.01.20263,13,133,04
21.01.20263,053,143,043,1
22.01.20263,13,123,053,1
25.01.20263,113,413,083,41
26.01.20263,483,513,293,3
27.01.20263,33,423,273,28
28.01.20263,33,33,243,27
29.01.20263,283,283,183,19
01.02.20263,173,323,143,29
02.02.20263,33,313,223,27
03.02.20263,283,343,263,27
04.02.20263,293,293,23,2
05.02.20263,213,323,143,3
08.02.20263,373,583,313,56
09.02.20263,563,643,523,56
10.02.20263,563,743,563,67
11.02.20263,673,733,623,71
12.02.20263,723,853,673,81
15.02.20263,83,833,733,83
16.02.20263,853,943,813,94
17.02.20263,93,953,83,8
18.02.20263,823,843,493,52
19.02.20263,543,643,443,63
22.02.20263,713,753,653,7
23.02.20263,683,683,513,54
24.02.20263,513,543,363,36
25.02.20263,363,513,343,42
26.02.20263,433,553,323,32
01.03.20263,073,183,043,11
02.03.20263,143,273,083,12
03.03.20263,123,253,123,15
04.03.20263,173,243,163,2
05.03.20263,223,243,13,12
08.03.20263,13,233,13,18
09.03.20263,213,33,213,3
10.03.20263,33,323,233,25
11.03.20263,233,393,193,28
12.03.20263,313,383,293,33
15.03.20263,333,493,323,43
16.03.20263,433,633,433,59
17.03.20263,633,653,453,45
18.03.20263,433,483,393,47
22.03.20263,473,473,33,41
23.03.20263,413,443,323,35
24.03.20263,373,393,313,36
25.03.20263,353,423,213,22
26.03.20263,223,263,123,13
29.03.20263,123,343,093,25
30.03.20263,223,393,223,32
31.03.20263,333,383,273,31
01.04.20263,283,53,263,45
02.04.20263,463,473,353,36
05.04.20263,363,593,353,48
06.04.20263,493,533,33,32
07.04.20263,423,473,43,43
08.04.20263,443,493,43,4
09.04.20263,443,523,413,47
12.04.20263,433,453,353,37
13.04.20263,393,73,393,63
14.04.20263,633,633,563,57
15.04.20263,593,633,53,5
16.04.20263,523,633,483,61
19.04.20263,613,733,583,64
20.04.20263,653,673,53,55
21.04.20263,573,573,493,49
23.04.20263,373,373,153,25
26.04.20263,283,293,193,19
27.04.20263,193,333,173,23
28.04.20263,233,273,143,14
29.04.20263,143,173,123,14
03.05.20263,153,413,143,4
04.05.20263,43,523,33,38
05.05.20263,393,423,343,39
06.05.20263,423,493,393,45
07.05.20263,43,453,333,41
10.05.20263,473,483,393,39
11.05.20263,393,423,333,34
12.05.20263,373,463,263,27
13.05.20263,283,363,273,28
14.05.20263,273,283,183,18
17.05.20263,193,23,063,07
19.05.20263,063,083,013,03
20.05.20263,023,052,732,73
21.05.20262,72,862,692,83
24.05.20262,92,982,92,92
25.05.20262,942,962,872,9
31.05.20262,9232,912,93
01.06.20262,953,092,933,01
02.06.202633,022,932,93
03.06.20262,9532,92,94
04.06.20262,9632,912,92
07.06.20262,912,982,872,94
08.06.20262,9432,892,9
09.06.20262,922,932,842,84
10.06.20262,852,892,782,8
11.06.20262,852,882,752,76
14.06.20262,822,882,822,85
15.06.20262,852,872,822,82
16.06.20262,832,842,772,77
17.06.20262,782,842,782,83
18.06.20262,832,832,782,8
21.06.20262,822,892,812,81
22.06.20262,822,912,792,81
23.06.20262,822,822,762,76
24.06.20262,772,812,732,73
25.06.20262,732,782,722,75
28.06.20262,752,772,712,71
29.06.20262,732,82,682,68
30.06.20262,692,72,662,68
01.07.20262,692,692,552,55
02.07.20262,562,612,552,57
05.07.20262,582,622,552,55
06.07.20262,552,582,532,55
07.07.20262,552,552,512,53
08.07.20262,532,552,52,5
09.07.20262,522,552,52,54
12.07.20262,522,542,462,47
13.07.20262,482,562,452,48
15.07.20262,492,572,482,54
16.07.20262,562,62,522,55
19.07.20262,572,572,532,53
20.07.20262,542,552,492,5
21.07.20262,512,542,512,53
22.07.20262,522,552,512,52
23.07.20262,522,772,522,65
26.07.20262,682,692,532,53
27.07.20262,532,662,492,52
28.07.20262,512,542,392,39
29.07.20262,42,412,312,32
30.07.20262,342,362,32,36
02.08.20262,362,382,32,3
03.08.20262,32,312,242,28
04.08.20262,272,292,252,26
05.08.20262,262,272,232,24
06.08.20262,252,262,222,25
09.08.20262,272,32,252,26
10.08.20262,262,342,222,27
11.08.20262,272,292,262,28
12.08.20262,282,32,252,26
13.08.20262,272,32,272,27
16.08.20262,282,312,272,29
17.08.20262,292,292,232,24
18.08.20262,242,272,222,27
19.08.20262,272,282,222,24
20.08.20262,252,282,252,26
23.08.20262,272,332,272,29
24.08.20262,32,32,262,27
25.08.20262,282,312,272,29
26.08.20262,292,342,282,28
27.08.20262,292,462,262,34
30.08.20262,342,462,262,27
31.08.20262,272,382,232,26
01.09.20262,252,312,222,3
02.09.20262,32,312,242,24
03.09.20262,252,262,222,23
06.09.20262,232,342,222,26
07.09.20262,262,352,252,3
08.09.20262,312,392,282,31
09.09.20262,312,332,262,28
10.09.20262,292,32,252,27
13.09.20262,272,342,222,25
14.09.20262,262,272,172,18
15.09.20262,182,191,982,02
16.09.20262,012,071,971,99