Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CEO EVENT MEDYA A.Ş. (CEOEM) logosu
CEOEM
CEO EVENT MEDYA A.Ş. (CEOEM)
25 ₺
+0.100 (%+0.40)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEOEM: CEO EVENT MEDYA A.Ş. Arşiv

Yıllara göre CEOEM arşiv verilerini inceleyin. Geçmiş yıllardaki CEOEM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CEOEM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 24,2155
KAPANIŞ 24,189

En Düşük

DÜŞÜK 18,7

En Yüksek

YÜKSEK 32,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,7624,1623,623,94
04.01.202623,9424,123,8223,96
05.01.202623,9824,0623,6623,72
06.01.202623,7424,3423,7423,8
07.01.202623,8223,8423,2423,32
08.01.202623,423,5222,8422,96
11.01.202622,9823,1422,722,84
12.01.202622,8423,3622,7823,04
13.01.202623,0623,1222,3622,48
14.01.202622,522,822,422,7
15.01.202622,6622,822,122,16
18.01.202622,522,862222,26
19.01.202622,2622,2821,7821,84
20.01.20262222,022121,32
21.01.202621,422,6621,422,3
22.01.202622,3823,622,2422,78
25.01.202622,8223,922,5623,6
26.01.202623,9824,523,0623,08
27.01.202623,0823,222,4622,5
28.01.202622,422,6621,3822,08
29.01.202622,1622,422,0222,14
01.02.202622,1422,4821,6222,26
02.02.202622,523,4822,422,6
03.02.202622,6222,8622,322,32
04.02.202622,2422,321,4821,82
05.02.202621,8421,9221,5221,6
08.02.202621,7622,3621,7422,2
09.02.202622,222,4422,1422,32
10.02.202622,123,622,122,88
11.02.202623,0823,4622,722,9
12.02.202622,923,2822,823,06
15.02.202623,124,223,124,02
16.02.202624,0224,262323,46
17.02.202623,5823,9822,7622,84
18.02.202622,8423,221,8822,08
19.02.202622,1222,5222,122,28
22.02.202622,622,9421,8421,84
23.02.202621,921,9621,4421,62
24.02.202621,5621,6220,6220,88
25.02.202620,82120,5420,54
26.02.202620,8621,1620,520,6
01.03.202618,721,3418,720,8
02.03.20262121,7620,6220,66
03.03.2026212120,3820,54
04.03.202620,62120,620,86
05.03.202620,9220,9220,120,34
08.03.202620,2220,5419,8720,34
09.03.202620,3821,9620,3820,94
10.03.202620,820,9420,4420,58
11.03.202620,6421,4820,1621,48
12.03.202621,4822,4421,0221,02
15.03.202621,121,5420,820,92
16.03.202620,9422,2820,8421,76
17.03.202621,822,4821,421,52
18.03.202621,5221,8421,4221,6
22.03.202621,621,7620,921,5
23.03.202621,523,6421,4423,64
24.03.202624,525,522,1622,68
25.03.202622,623,2421,5421,8
26.03.202621,962220,821,02
29.03.202621,1421,4220,7220,8
30.03.202620,921,3620,520,62
31.03.202620,8821,120,4621,02
01.04.202620,8421,1620,720,84
02.04.202620,8821,1620,520,78
05.04.202620,7621,6420,7621,14
06.04.202623,0823,2422,523,24
07.04.202624,724,7622,5222,52
08.04.202622,6224,7622,0424,76
09.04.202624,725,1623,7223,82
12.04.202623,9624,8223,324,04
13.04.202623,9224,923,9224,32
14.04.202624,3224,7424,0824,36
15.04.202624,5624,7223,923,94
16.04.20262424,2223,6424,14
19.04.202624,0624,9223,8224,58
20.04.202624,5825,224,2624,56
21.04.202624,5625,4624,3825
23.04.202625,2426,124,6425,48
26.04.202625,625,924,5824,72
27.04.202624,78252424,16
28.04.202624,124,6224,0824,3
29.04.202624,324,624,0424,34
03.05.202624,4425,924,3624,7
04.05.202624,725,524,5224,76
05.05.202624,9625,2624,6424,68
06.05.202624,7425,1624,6224,84
07.05.202624,9425,2224,724,9
10.05.202624,8225,6624,725,08
11.05.202625,1426,2225,0825,32
12.05.202625,4625,8823,7424,52
13.05.202624,326,9624,326,96
14.05.202626,9629,5226,526,5
17.05.202626,522724,825,06
19.05.202625,527,0825,2426,52
20.05.202626,2226,8424,424,4
21.05.202624,326,524,226,5
24.05.202626,8428,5826,6227,78
25.05.202627,5828,5627,2827,6
31.05.202627,629,2427,628,8
01.06.202629,1629,1628,128,36
02.06.202628,2429,3626,8627,06
03.06.202627,1828,0226,5227,78
04.06.20262829,327,5628,5
07.06.202628,429,1427,527,78
08.06.202627,528,2426,5426,76
09.06.202627,0227,0225,6825,68
10.06.202625,6426,425,0425,06
11.06.202625,5225,825,0225,32
14.06.202625,5226,2825,5225,78
15.06.202625,7826,4425,526,06
16.06.202626,0626,625,9226,08
17.06.202626,1826,6626,126,36
18.06.202626,226,725,8426,06
21.06.202626,0627,1625,7225,8
22.06.202626,1826,625,9226,04
23.06.202626,0426,3224,7625,1
24.06.202625,2825,9425,2825,54
25.06.202625,6225,7624,3424,92
28.06.202624,9227,424,8227
29.06.202626,526,9225,425,98
30.06.202626,128,5625,7628,56
01.07.202628,5629,427,9229
02.07.202629,1829,1828,0628,76
05.07.202628,7629,2827,3627,96
06.07.202627,7227,8826,3827,3
07.07.202627,227,5826,526,68
08.07.202626,622926,128,52
09.07.202628,929,127,3228,06
12.07.202627,8630,4427,2630,2
13.07.202630,630,727,1827,5
15.07.202627,4629,0426,1626,44
16.07.202626,4426,7825,125,1
19.07.202625,125,324,3224,4
20.07.202624,422524,3624,46
21.07.202624,4624,7623,7623,92
22.07.202623,6824,3423,6824,14
23.07.202624,1624,3423,8823,88
26.07.20262424,123,6423,7
27.07.202623,8623,8622,0422,04
28.07.202622,22321,7221,8
29.07.202621,923,1821,421,78
30.07.202621,922,3821,8422,04
02.08.202622,1223,922,122,44
03.08.202622,4423,722,423,18
04.08.202623,1823,923,1623,36
05.08.202623,323,5822,522,84
06.08.202622,9223,3822,722,82
09.08.202622,9623,622,9423,18
10.08.202623,324,0823,0223,54
11.08.202623,5424,5623,4624,18
12.08.202624,2624,5223,523,96
13.08.202623,924,1823,7224,12
16.08.202626,1626,1624,5825,12
17.08.202625,0226,1224,8225,5
18.08.202625,5625,7425,2825,28
19.08.202625,2825,4824,5625,16
20.08.202625,3825,524,6424,66
23.08.202624,6625,7623,4625,3
24.08.202625,325,524,8425,02
25.08.202625,1226,124,9625,48
26.08.202625,526,124,8624,9
27.08.202625,125,3624,725
30.08.202625,1625,9824,8825,14
31.08.202625,1425,524,824,86
01.09.202624,8624,8623,723,96
02.09.202623,9624,123,3223,32
03.09.202623,923,923,1823,4
06.09.202623,424,223,2824,2
07.09.202624,225,3224,0625,14
08.09.202625,0625,3224,6425
09.09.202625,2826,324,3626,3
10.09.202626,328,9226,128,92
13.09.202628,5830,0628,529,78
14.09.202629,7831,9829,531,8
15.09.202632,2832,6228,6230
16.09.202629,9832,127,9232