Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇAN2 TERMİK A.Ş. (CANTE) logosu
CANTE
ÇAN2 TERMİK A.Ş. (CANTE)
1.3 ₺
+0.090 (%+7.44)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CANTE: ÇAN2 TERMİK A.Ş. Arşiv

Yıllara göre CANTE arşiv verilerini inceleyin. Geçmiş yıllardaki CANTE hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CANTE verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 1,5399
KAPANIŞ 1,5317

En Düşük

DÜŞÜK 1,17

En Yüksek

YÜKSEK 2,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,69011,72371,69011,7153
04.01.20261,73211,84991,73211,791
05.01.20261,7911,80781,75741,7658
06.01.20261,77421,7911,72371,7237
07.01.20261,72371,74051,69011,7237
08.01.20261,73211,73211,69011,6985
11.01.20261,70691,7491,70691,7153
12.01.20261,73211,80781,72371,7658
13.01.20261,77421,80781,74051,7405
14.01.20261,7491,77421,74051,7658
15.01.20261,77421,78261,7491,7574
18.01.20261,76581,7911,75741,7742
19.01.20261,78261,82461,7491,7574
20.01.20261,75741,76581,71531,7321
21.01.20261,74051,76581,73211,749
22.01.20261,75741,76581,74051,749
25.01.20261,7491,75741,72371,749
26.01.20261,75741,78261,73211,7405
27.01.20261,7491,84991,74051,7994
28.01.20261,82461,96761,82461,9171
29.01.20261,88351,88351,7491,7658
01.02.20261,74051,88351,71531,791
02.02.20261,841,961,841,96
03.02.20262,062,071,881,88
04.02.20261,881,941,81,8
05.02.20261,811,861,781,79
08.02.20261,811,851,811,82
09.02.20261,831,871,791,8
10.02.20261,81,811,751,76
11.02.20261,771,881,771,84
12.02.20261,841,871,821,85
15.02.20261,871,931,861,92
16.02.20261,921,941,851,87
17.02.20261,881,931,791,79
18.02.20261,811,821,691,71
19.02.20261,721,741,681,71
22.02.20261,731,761,711,71
23.02.20261,711,721,681,68
24.02.20261,691,71,651,67
25.02.20261,671,681,651,65
26.02.20261,661,671,591,61
01.03.20261,51,541,481,51
02.03.20261,511,551,491,5
03.03.20261,51,521,491,49
04.03.20261,51,521,51,5
05.03.20261,511,521,491,49
08.03.20261,471,511,451,47
09.03.20261,491,521,481,51
10.03.20261,521,531,51,52
11.03.20261,521,631,521,6
12.03.20261,61,611,531,53
15.03.20261,551,561,531,54
16.03.20261,551,591,551,57
17.03.20261,571,581,541,54
18.03.20261,531,571,531,57
22.03.20261,591,721,591,68
23.03.20261,71,751,651,66
24.03.20261,681,741,631,69
25.03.20261,71,741,651,65
26.03.20261,651,671,621,63
29.03.20261,631,671,631,65
30.03.20261,661,661,621,64
31.03.20261,661,681,641,65
01.04.20261,641,711,631,68
02.04.20261,681,691,651,66
05.04.20261,671,71,671,69
06.04.20261,691,711,611,61
07.04.20261,671,681,651,66
08.04.20261,661,671,621,64
09.04.20261,651,691,631,67
12.04.20261,661,671,611,63
13.04.20261,651,661,621,64
14.04.20261,641,71,641,69
15.04.20261,71,741,71,71
16.04.20261,721,781,711,77
19.04.20261,761,771,721,74
20.04.20261,751,771,71,72
21.04.20261,741,761,71,71
23.04.20261,711,731,691,72
26.04.20261,721,821,721,77
27.04.20261,771,841,771,78
28.04.20261,81,851,791,8
29.04.20261,81,821,771,79
03.05.20261,811,841,721,73
04.05.20261,741,821,71,77
05.05.20261,781,81,771,77
06.05.20261,781,841,771,83
07.05.20261,841,871,831,85
10.05.20261,871,961,871,91
11.05.20261,851,851,741,74
12.05.20261,751,771,711,72
13.05.20261,731,751,711,72
14.05.20261,711,711,651,65
17.05.20261,651,661,571,57
19.05.20261,571,591,551,57
20.05.20261,581,591,421,45
21.05.20261,441,531,441,53
24.05.20261,541,561,511,52
25.05.20261,531,541,521,52
31.05.20261,541,571,531,54
01.06.20261,541,581,541,58
02.06.20261,581,611,541,55
03.06.20261,561,581,531,55
04.06.20261,551,561,531,53
07.06.20261,521,541,511,52
08.06.20261,531,541,491,5
09.06.20261,491,51,451,46
10.06.20261,471,481,431,44
11.06.20261,471,491,441,45
14.06.20261,481,51,471,48
15.06.20261,481,491,471,47
16.06.20261,481,531,471,47
17.06.20261,481,511,471,5
18.06.20261,491,51,471,48
21.06.20261,491,51,471,48
22.06.20261,481,511,461,47
23.06.20261,481,491,41,4
24.06.20261,411,431,371,39
25.06.20261,381,41,371,4
28.06.20261,411,411,371,38
29.06.20261,381,391,361,37
30.06.20261,361,371,331,33
01.07.20261,331,341,31,31
02.07.20261,321,341,31,32
05.07.20261,331,351,31,31
06.07.20261,31,321,291,29
07.07.20261,291,31,251,25
08.07.20261,271,271,251,26
09.07.20261,261,291,251,28
12.07.20261,281,291,261,27
13.07.20261,261,31,261,29
15.07.20261,31,331,291,3
16.07.20261,31,31,271,28
19.07.20261,281,31,271,29
20.07.20261,291,31,271,27
21.07.20261,281,31,271,29
22.07.20261,31,321,291,31
23.07.20261,311,321,281,28
26.07.20261,291,31,251,25
27.07.20261,251,261,231,23
28.07.20261,231,241,21,21
29.07.20261,21,211,171,19
30.07.20261,191,21,181,2
02.08.20261,211,221,181,18
03.08.20261,181,211,181,2
04.08.20261,211,211,181,18
05.08.20261,191,21,181,19
06.08.20261,191,211,181,21
09.08.20261,211,231,191,2
10.08.20261,211,211,181,19
11.08.20261,191,211,181,2
12.08.20261,21,211,181,18
13.08.20261,181,21,181,19
16.08.20261,21,241,191,23
17.08.20261,231,241,21,2
18.08.20261,21,231,21,23
19.08.20261,221,231,21,21
20.08.20261,221,231,211,21
23.08.20261,231,241,221,23
24.08.20261,231,241,211,21
25.08.20261,221,221,21,21
26.08.20261,221,221,21,21
27.08.20261,221,331,211,3
30.08.20261,321,431,311,38
31.08.20261,411,421,291,3
01.09.20261,31,381,291,33
02.09.20261,331,381,31,34
03.09.20261,351,351,311,33
06.09.20261,331,341,291,31
07.09.20261,311,331,31,33
08.09.20261,341,391,331,33
09.09.20261,341,361,321,35
10.09.20261,361,361,31,32
13.09.20261,321,361,321,32
14.09.20261,331,341,271,27
15.09.20261,271,391,211,35
16.09.20261,351,361,241,25