Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAYDÖNER RESTORANLARI A.Ş. logosu
BYDNR
BAYDÖNER RESTORANLARI A.Ş.
—
39.08 ₺
-0.020 (%-0.05)
Önceki Kapanış: 39.1
Düşük₺38.5
Yüksek₺39.44
AL39.08
SAT39.1

Piyasa Verileri

Spot Piyasa
A:39.08
S:39.1
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BYDNR: BAYDÖNER RESTORANLARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,2003
KAPANIŞ 37,3236

En Düşük

DÜŞÜK 26

En Yüksek

YÜKSEK 46,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,9627,6226,1627,42
04.01.202627,4228,326,4426,88
05.01.202626,5426,762626,5
06.01.202626,4829,1426,1829,14
07.01.202629,4431,7628,530,96
08.01.202630,4631,629,629,8
11.01.202629,830,5228,729,42
12.01.202629,3430,328,7628,96
13.01.202628,9629,1227,5628,8
14.01.202628,6831,6827,5831,68
15.01.202631,6833,6230,9632,82
18.01.202632,3834,3831,533,46
19.01.202633,134,4232,533,42
20.01.202632,833,8431,1833,12
21.01.202633,5343333,76
22.01.202633,7633,8832,7233,26
25.01.202633,2633,4230,931,4
26.01.202631,432,4630,4632
27.01.202631,8632,2631,131,18
28.01.202631,4831,63030,52
29.01.202631,1833,5629,733,56
01.02.202634,0235,7232,334,8
02.02.202633,0635,233,0633,94
03.02.202633,9437,3232,937,32
04.02.202636,9840,435,936,4
05.02.2026363834,237,34
08.02.202637,3440,0436,5439,38
09.02.202639,3839,7237,8239,3
10.02.202639,640,9238,3638,42
11.02.202638,4438,9437,0838,22
12.02.202638,223937,238,08
15.02.202638,3638,437,0237,28
16.02.202637,839,736,8837,26
17.02.202637,9838,6236,5636,56
18.02.202636,836,983435,02
19.02.202635,0236,734,735,78
22.02.202634,537,2834,535,9
23.02.202635,535,8835,0235,02
24.02.202634,834,831,5233,32
25.02.202633,1835,333,1834,68
26.02.202633,9434,7832,4633,1
01.03.202630,532,629,830,42
02.03.202630,4231,5828,930,9
03.03.202630,931,5829,9630,68
04.03.202631,233,1631,232,82
05.03.202631,7834,8831,7834,06
08.03.202632,936,431,6235,62
09.03.202635,6638,335,4836,68
10.03.202636,68373636,28
11.03.20263637,5635,2436,4
12.03.202636,236,6834,636
15.03.2026363634,234,28
16.03.202634,2834,7833,0634,2
17.03.202633,933,932,833,2
18.03.202633,233,5832,633,38
22.03.202634,436,733,6235,98
23.03.202635,4636,9634,3636,5
24.03.202636,4639,8836,0238,9
25.03.202638,442,7838,0242,78
26.03.202642,6844,441,5242,3
29.03.202641,74440,0241,8
30.03.202641,84239,5240,42
31.03.202640,44338,938,96
01.04.202638,3440,838,0238,62
02.04.20263940,237,9240,1
05.04.202640,0441,638,0641,54
06.04.202641,8641,9839,240
07.04.202640,2641,4639,8240,02
08.04.20264042,539,341,42
09.04.202641,6642,4440,7840,98
12.04.202640,2442,140,2440,88
13.04.202641,241,2438,5239,02
14.04.202639,0239,6238,339,56
15.04.202639,639,8837,9638,36
16.04.202638,8840,6637,540
19.04.20264041,9639,2441,02
20.04.202640,4241,1438,638,8
21.04.202638,8439,6636,937,64
23.04.202637,6438,2436,5437,44
26.04.202637,239,2437,238,08
27.04.202638,539,043737
28.04.20263740,736,0840,7
29.04.202640,6243,3240,341,1
03.05.20264143,940,143,02
04.05.202643,3446,8841,1845,54
05.05.202645,5446,3443,6244
06.05.20264444,2641,5241,7
07.05.202641,7843,7840,6243,78
10.05.202643,344,342,0242,02
11.05.202642,0842,8240,1240,76
12.05.20264142,7440,5840,76
13.05.202640,7242,640,441,1
14.05.202641,143,4239,8242,06
17.05.202641,5442,2640,5240,62
19.05.202640,6240,9238,338,6
20.05.202639,439,436,536,6
21.05.20263538,33538,2
24.05.202638,539,7638,2639,04
25.05.202639,1839,9239,1639,52
31.05.202639,8843,4639,842,2
01.06.202642,243,44141,74
02.06.202642,5244,6641,742,56
03.06.202642,644542,344,96
04.06.202645,146,3842,3643
07.06.202642,6842,6840,8841,5
08.06.202641,9841,9839,9840,36
09.06.202640,340,3439,239,4
10.06.202639,440,938,439,3
11.06.2026404038,6838,7
14.06.202639,2441,0439,1640,46
15.06.202640,7242,7240,4441
16.06.2026414139,539,5
17.06.202639,5240,2239,0639,2
18.06.202638,983937,5638,04
21.06.202638,338,5637,8638
22.06.20263838,837,438,18
23.06.202638,1840,137,9638,2
24.06.202637,739,8237,1638,88
25.06.202638,2638,8237,537,5
28.06.202637,537,743636,04
29.06.202636,138,4636,136,1
30.06.202635,7437,2235,536,42
01.07.202638,540,063840,06
02.07.202639,739,73738,14
05.07.202638,1438,836,9637,4
06.07.202637,9840,437,638,24
07.07.202637,9438,4236,6837,18
08.07.202637,537,6836,0836,08
09.07.202636,9237,3236,4837,32
12.07.20263738,736,8637,7
13.07.202637,6838,537,3238,06
15.07.202638,140,1837,940
16.07.202639,424038,7839,62
19.07.202639,9640,4839,239,24
20.07.202639,2839,738,639,4
21.07.202639,439,839,139,1
22.07.202638,8439,4438,539,08
23.07.202638,9839,423839
26.07.202638,8839,437,8638,5
27.07.202638,639,3438,0638,5
28.07.202638,3440,5637,238,84
29.07.202638,843937,5437,96
30.07.20263838,8437,4438,22
02.08.202638,223937,9438,38