Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAYDÖNER RESTORANLARI A.Ş. (BYDNR) logosu
BYDNR
BAYDÖNER RESTORANLARI A.Ş. (BYDNR)
38 ₺
-0.180 (%-0.47)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BYDNR: BAYDÖNER RESTORANLARI A.Ş. Arşiv

Yıllara göre BYDNR arşiv verilerini inceleyin. Geçmiş yıllardaki BYDNR hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BYDNR verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 37,2243
KAPANIŞ 37,2747

En Düşük

DÜŞÜK 26

En Yüksek

YÜKSEK 46,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,9627,6226,1627,42
04.01.202627,4228,326,4426,88
05.01.202626,5426,762626,5
06.01.202626,4829,1426,1829,14
07.01.202629,4431,7628,530,96
08.01.202630,4631,629,629,8
11.01.202629,830,5228,729,42
12.01.202629,3430,328,7628,96
13.01.202628,9629,1227,5628,8
14.01.202628,6831,6827,5831,68
15.01.202631,6833,6230,9632,82
18.01.202632,3834,3831,533,46
19.01.202633,134,4232,533,42
20.01.202632,833,8431,1833,12
21.01.202633,5343333,76
22.01.202633,7633,8832,7233,26
25.01.202633,2633,4230,931,4
26.01.202631,432,4630,4632
27.01.202631,8632,2631,131,18
28.01.202631,4831,63030,52
29.01.202631,1833,5629,733,56
01.02.202634,0235,7232,334,8
02.02.202633,0635,233,0633,94
03.02.202633,9437,3232,937,32
04.02.202636,9840,435,936,4
05.02.2026363834,237,34
08.02.202637,3440,0436,5439,38
09.02.202639,3839,7237,8239,3
10.02.202639,640,9238,3638,42
11.02.202638,4438,9437,0838,22
12.02.202638,223937,238,08
15.02.202638,3638,437,0237,28
16.02.202637,839,736,8837,26
17.02.202637,9838,6236,5636,56
18.02.202636,836,983435,02
19.02.202635,0236,734,735,78
22.02.202634,537,2834,535,9
23.02.202635,535,8835,0235,02
24.02.202634,834,831,5233,32
25.02.202633,1835,333,1834,68
26.02.202633,9434,7832,4633,1
01.03.202630,532,629,830,42
02.03.202630,4231,5828,930,9
03.03.202630,931,5829,9630,68
04.03.202631,233,1631,232,82
05.03.202631,7834,8831,7834,06
08.03.202632,936,431,6235,62
09.03.202635,6638,335,4836,68
10.03.202636,68373636,28
11.03.20263637,5635,2436,4
12.03.202636,236,6834,636
15.03.2026363634,234,28
16.03.202634,2834,7833,0634,2
17.03.202633,933,932,833,2
18.03.202633,233,5832,633,38
22.03.202634,436,733,6235,98
23.03.202635,4636,9634,3636,5
24.03.202636,4639,8836,0238,9
25.03.202638,442,7838,0242,78
26.03.202642,6844,441,5242,3
29.03.202641,74440,0241,8
30.03.202641,84239,5240,42
31.03.202640,44338,938,96
01.04.202638,3440,838,0238,62
02.04.20263940,237,9240,1
05.04.202640,0441,638,0641,54
06.04.202641,8641,9839,240
07.04.202640,2641,4639,8240,02
08.04.20264042,539,341,42
09.04.202641,6642,4440,7840,98
12.04.202640,2442,140,2440,88
13.04.202641,241,2438,5239,02
14.04.202639,0239,6238,339,56
15.04.202639,639,8837,9638,36
16.04.202638,8840,6637,540
19.04.20264041,9639,2441,02
20.04.202640,4241,1438,638,8
21.04.202638,8439,6636,937,64
23.04.202637,6438,2436,5437,44
26.04.202637,239,2437,238,08
27.04.202638,539,043737
28.04.20263740,736,0840,7
29.04.202640,6243,3240,341,1
03.05.20264143,940,143,02
04.05.202643,3446,8841,1845,54
05.05.202645,5446,3443,6244
06.05.20264444,2641,5241,7
07.05.202641,7843,7840,6243,78
10.05.202643,344,342,0242,02
11.05.202642,0842,8240,1240,76
12.05.20264142,7440,5840,76
13.05.202640,7242,640,441,1
14.05.202641,143,4239,8242,06
17.05.202641,5442,2640,5240,62
19.05.202640,6240,9238,338,6
20.05.202639,439,436,536,6
21.05.20263538,33538,2
24.05.202638,539,7638,2639,04
25.05.202639,1839,9239,1639,52
31.05.202639,8843,4639,842,2
01.06.202642,243,44141,74
02.06.202642,5244,6641,742,56
03.06.202642,644542,344,96
04.06.202645,146,3842,3643
07.06.202642,6842,6840,8841,5
08.06.202641,9841,9839,9840,36
09.06.202640,340,3439,239,4
10.06.202639,440,938,439,3
11.06.2026404038,6838,7
14.06.202639,2441,0439,1640,46
15.06.202640,7242,7240,4441
16.06.2026414139,539,5
17.06.202639,5240,2239,0639,2
18.06.202638,983937,5638,04
21.06.202638,338,5637,8638
22.06.20263838,837,438,18
23.06.202638,1840,137,9638,2
24.06.202637,739,8237,1638,88
25.06.202638,2638,8237,537,5
28.06.202637,537,743636,04
29.06.202636,138,4636,136,1
30.06.202635,7437,2235,536,42
01.07.202638,540,063840,06
02.07.202639,739,73738,14
05.07.202638,1438,836,9637,4
06.07.202637,9840,437,638,24
07.07.202637,9438,4236,6837,18
08.07.202637,537,6836,0836,08
09.07.202636,9237,3236,4837,32
12.07.20263738,736,8637,7
13.07.202637,6838,537,3238,06
15.07.202638,140,1837,940
16.07.202639,424038,7839,62
19.07.202639,9640,4839,239,24
20.07.202639,2839,738,639,4
21.07.202639,439,839,139,1
22.07.202638,8439,4438,539,08
23.07.202638,9839,423839
26.07.202638,8839,437,8638,5
27.07.202638,639,3438,0638,5
28.07.202638,3440,5637,238,84
29.07.202638,843937,5437,96
30.07.20263838,8437,4438,22
02.08.202638,223937,9438,38
03.08.202638,3842,238,3838,74
04.08.20263939,137,338,28
05.08.202638,2638,7437,6237,62
06.08.202637,6241,3837,6238,34
09.08.202638,3838,6237,938,04
10.08.202638,1838,4237,7438,06
11.08.202638,0638,8637,8638,12
12.08.20263838,3637,1438
13.08.202638,023938,0238,78
16.08.202638,839,538,838,92
17.08.202638,9638,9637,5438,4
18.08.202638,4239,1438,2838,8
19.08.202638,839,1638,4239
20.08.20263939,9238,839,56
23.08.202639,6240,4439,1639,6
24.08.202639,339,938,8839,2
25.08.202639,439,4838,5238,7
26.08.202638,9838,9838,0438,18
27.08.202638,3638,5837,438
30.08.202637,3838,6237,3838,4
31.08.202638,439,0437,439,04
01.09.2026393937,938,22
02.09.202638,2238,4834,436,46
03.09.20263536,7833,8235,76
06.09.202635,836,5434,2234,9
07.09.202634,935,2634,635,12
08.09.20263535,4834,835
09.09.202634,736,5434,736,4
10.09.202636,236,2634,8234,9
13.09.202635,0835,434,935,4
14.09.202635,1435,432,0232,02
15.09.202632,4232,4229,0231,08
16.09.202631,0832,1827,9827,98