Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. logosu
BURCE
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.
—
41.3 ₺
+0.560 (%+1.37)
Önceki Kapanış: 40.74
Düşük₺40.5
Yüksek₺41.58
AL41
SAT41.3

Piyasa Verileri

Spot Piyasa
A:41
S:41.3
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BURCE: BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,7758
KAPANIŞ 50,5065

En Düşük

DÜŞÜK 35

En Yüksek

YÜKSEK 84,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202659,0559,259,0559,2
04.01.202659,263,859,263,8
05.01.202666,669,966,669,9
06.01.202669,969,964,164,1
07.01.20266470,560,970,5
08.01.202672,577,5571,577,55
11.01.20267984,878,380,95
12.01.20268083,5575,5578,55
13.01.202678,5579,4573,273,5
14.01.202673,279,670,871,15
15.01.202671,0571,156868,2
18.01.202668,27161,463
19.01.202663,1567,3559,161,3
20.01.202661,363,7559,159,5
21.01.202660,76559,762,9
22.01.20266363,460,1560,55
25.01.202660,5560,654,954,9
26.01.202654,8558,155455,55
27.01.202656,1556,551,752,75
28.01.202653,15851,5558
29.01.202659,7563,85963,8
01.02.202665,470,1564,870,15
02.02.202671,457663,665,5
03.02.202665,572,0563,672,05
04.02.202672,0577,568,6571,1
05.02.202668,45726465,5
08.02.202665,566,361,2562,75
09.02.202661,8565,260,3562,4
10.02.202661,761,859,0559,8
11.02.202659,756258,2559,6
12.02.202659,6645763,35
15.02.202662646060,8
16.02.202660,5560,5558,1559
17.02.202658,86257,758,6
18.02.202658,65955,2556,5
19.02.202656,5558,355556,8
22.02.202656,958,555,956
23.02.20265657,9554,2555,55
24.02.202655,656,755353
25.02.2026535752,153,9
26.02.20265456,7553,555,5
01.03.202650,3545052,8
02.03.202652,858,0552,858,05
03.03.202658,2563,355,761
04.03.202661,0564,154,954,9
05.03.2026545749,4249,42
08.03.202649,2449,2444,4844,48
09.03.202643,944,9640,0441,24
10.03.202641,2443,239,1839,2
11.03.202639,243,1237,542,5
12.03.202642,543,74040
15.03.2026404239,539,9
16.03.202639,9640,3638,4838,62
17.03.202638,6839,7838,138,26
18.03.202638,3638,7437,6238,48
22.03.202638,54137,1440,72
23.03.202640,724138,3438,82
24.03.202638,942,738,8242,7
25.03.20264546,9644,7245,14
26.03.202644,54842,344,94
29.03.20264647,744,4845,72
30.03.202645,746,745,0845,18
31.03.202645,2845,9643,1843,48
01.04.202644,544,9240,6241,74
02.04.202641,7443,940,942
05.04.20264242,841,7441,8
06.04.202641,9242,1839,539,64
07.04.202643,643,641,5241,92
08.04.202642,242,340,8841,08
09.04.202641,141,5840,6640,88
12.04.202640,8841,739,640,56
13.04.202640,5844,640,4244,6
14.04.202645,2249,0644,9245,6
15.04.202645,6649,945,2249
16.04.202649,153,947,3253,9
19.04.20265659,2554,9559,25
20.04.202661,364,55455,95
21.04.20265658,755555,75
23.04.202655,860,154,0558,7
26.04.202658,760,555,856,8
27.04.202656,858,353,853,8
28.04.202653,857,653,2555,95
29.04.202656,259,356,257,8
03.05.202658,5559,155,6555,7
04.05.202655,756,15353,25
05.05.202653,355,7552,454,85
06.05.202654,8555,4553,955,3
07.05.202655,356,554,4554,75
10.05.202655,4555,5553,654,3
11.05.202654,3554,3551,952,5
12.05.202652,55350,7551,75
13.05.202651,5554,551,153,5
14.05.202653,4555,255353,65
17.05.202653,755,5551,751,7
19.05.202651,852,350,2550,35
20.05.202650,5551,647,447,4
21.05.202646,749,8646,748,78
24.05.202648,785248,7850,25
25.05.202651,251,248,248,76
31.05.202648,7649,8846,0646,2
01.06.202646,2447,2445,6246,8
02.06.202646,849,3646,2647,1
03.06.202647,1250,0546,447,72
04.06.202647,725046,846,9
07.06.202646,847,7245,2246,92
08.06.202647,2647,3645,345,34
09.06.202645,4645,9843,9844
10.06.202644,545,4441,9442,64
11.06.202642,7643,641,3642,04
14.06.202642,2846,2442,2846,24
15.06.202646,348,34545
16.06.20264546,1244,0444,4
17.06.202644,5844,9843,2643,36
18.06.202643,3643,542,5242,94
21.06.20264344,1242,2642,5
22.06.202642,543,14142,48
23.06.202642,1242,4440,9841,5
24.06.202641,5242,0240,0240,44
25.06.202641,6242,4839,9640,18
28.06.202640,3241,939,7840
29.06.202640,044439,7843,32
30.06.202643,0246,1441,443,5
01.07.202643,543,841,1241,24
02.07.202641,341,740,641,22
05.07.2026424240,640,94
06.07.202640,9441,140,1240,86
07.07.202640,8640,8639,7239,96
08.07.202639,9640,3639,2439,6
09.07.202639,4440,339,4440,18
12.07.20264040,5639,639,92
13.07.202639,6440,9439,6240,8
15.07.202640,8242,3640,8241,36
16.07.202641,3641,3640,1640,4
19.07.202640,7441,1240,2841,1
20.07.202641,141,7240,641,38
21.07.202641,3841,7240,6840,74
22.07.202640,641,5840,541,3
23.07.202641,2241,3440,340,54
26.07.202640,9443,6440,5841,1
27.07.202640,641,0837,0637,06
28.07.202637,2238,3635,735,7
29.07.202635,736,7235,3836,44
30.07.202636,3636,5235,0836,4
02.08.20263539,063536,62