Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURSA ÇİMENTO FABRİKASI A.Ş. (BUCIM) logosu
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş. (BUCIM)
5.79 ₺
+0.040 (%+0.70)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Arşiv

Yıllara göre BUCIM arşiv verilerini inceleyin. Geçmiş yıllardaki BUCIM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BUCIM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 6,1096
KAPANIŞ 6,0824

En Düşük

DÜŞÜK 4,91

En Yüksek

YÜKSEK 8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026887,647,64
04.01.20267,617,647,557,61
05.01.20267,627,627,477,49
06.01.20267,517,527,237,28
07.01.20267,317,317,127,23
08.01.20267,237,257,067,08
11.01.20267,117,127,017,1
12.01.20267,137,137,057,08
13.01.20267,17,117,047,04
14.01.20267,077,17,027,08
15.01.20267,117,117,057,08
18.01.20267,117,137,047,04
19.01.20267,047,046,866,91
20.01.20266,917,016,877,01
21.01.20267,017,056,957,03
22.01.20267,117,127,057,08
25.01.20267,097,096,936,96
26.01.20266,987,046,96,94
27.01.20267,037,166,997,1
28.01.20267,097,096,946,99
29.01.20267,047,046,956,98
01.02.20266,976,976,866,89
02.02.20266,96,926,866,88
03.02.20266,96,946,886,88
04.02.20266,896,896,856,85
05.02.20266,876,876,726,78
08.02.20266,836,876,86,85
09.02.20266,897,086,837,03
10.02.20267,067,076,947
11.02.20267,067,076,997,04
12.02.20267,077,126,977,06
15.02.20267,187,247,117,19
16.02.20267,197,27,097,12
17.02.20267,167,1777
18.02.20267,057,056,746,76
19.02.20266,766,796,696,79
22.02.20266,846,916,816,82
23.02.20266,876,876,666,72
24.02.20266,726,736,526,53
25.02.20266,566,566,476,51
26.02.20266,526,556,336,33
01.03.20266,026,125,926,07
02.03.20266,066,1466,03
03.03.20266,046,2966,2
04.03.20266,236,336,236,27
05.03.20266,296,36,086,13
08.03.20266,126,126,016,09
09.03.20266,36,36,116,2
10.03.20266,266,276,126,18
11.03.20266,226,276,176,19
12.03.20266,26,26,16,19
15.03.20266,196,356,136,2
16.03.20266,216,286,216,24
17.03.20266,296,36,156,16
18.03.20266,116,166,116,13
22.03.20266,136,175,996,16
23.03.20266,156,176,066,06
24.03.20266,116,146,076,08
25.03.20266,086,126,036,09
26.03.20266,126,135,996,02
29.03.20266,036,155,975,99
30.03.20266,016,075,986,05
31.03.20266,096,136,076,13
01.04.20266,16,116,056,08
02.04.20266,16,16,026,03
05.04.20266,066,116,036,07
06.04.20266,076,135,95,9
07.04.20266,026,146,026,08
08.04.20266,086,16,046,06
09.04.20266,096,146,076,11
12.04.20266,086,0866,02
13.04.20266,056,136,056,09
14.04.20266,126,166,16,14
15.04.20266,156,26,066,08
16.04.20266,116,56,086,42
19.04.20266,346,396,316,35
20.04.20266,386,416,266,27
21.04.20266,36,326,186,23
23.04.20266,246,266,186,23
26.04.20266,256,366,246,3
27.04.20266,36,346,156,15
28.04.20266,186,216,096,1
29.04.20266,126,156,076,13
03.05.20266,156,176,076,07
04.05.20266,076,226,076,22
05.05.20266,246,316,236,25
06.05.20266,286,366,266,36
07.05.20266,366,456,276,42
10.05.20266,436,496,46,41
11.05.20266,396,416,276,27
12.05.20266,316,336,166,17
13.05.20266,196,296,176,27
14.05.20266,216,286,196,2
17.05.20266,26,226,026,04
19.05.20266,056,085,996,02
20.05.20266,026,045,815,81
21.05.20265,725,955,725,93
24.05.20265,956,065,936,05
25.05.20266,16,155,976,01
31.05.20266,056,116,036,1
01.06.20266,096,196,096,16
02.06.20266,156,386,136,23
03.06.20266,296,436,16,17
04.06.20266,176,256,076,07
07.06.20266,076,0966,05
08.06.20266,056,145,995,99
09.06.202666,035,95,93
10.06.20265,945,985,855,89
11.06.20265,996,025,935,98
14.06.20266,056,126,036,09
15.06.20266,096,096,036,04
16.06.20266,066,075,965,96
17.06.20265,996,035,986,03
18.06.20265,9865,926
21.06.202666,055,945,94
22.06.20265,946,055,885,91
23.06.20265,915,925,835,83
24.06.20265,855,955,755,78
25.06.20265,785,845,745,76
28.06.20265,85,825,715,72
29.06.20265,725,755,675,68
30.06.20265,685,715,665,7
01.07.20265,735,735,685,69
02.07.20265,75,775,685,72
05.07.20265,725,755,65,6
06.07.20265,65,625,555,56
07.07.20265,565,565,365,39
08.07.20265,395,425,315,34
09.07.20265,345,415,335,37
12.07.20265,355,385,35,31
13.07.20265,35,325,275,28
15.07.20265,295,445,295,42
16.07.20265,415,415,335,34
19.07.20265,335,425,335,38
20.07.20265,45,435,325,32
21.07.20265,345,385,325,37
22.07.20265,375,425,325,33
23.07.20265,335,355,245,25
26.07.20265,275,295,155,16
27.07.20265,165,185,095,11
28.07.20265,115,1355,02
29.07.202655,054,965
30.07.20265,035,054,945,04
02.08.20265,075,074,985
03.08.20264,985,064,985,06
04.08.20265,085,0855,04
05.08.20265,045,275,035,25
06.08.20265,235,325,075,07
09.08.20265,075,1255,03
10.08.20265,045,044,914,94
11.08.20264,9454,914,97
12.08.20264,9854,944,96
13.08.20264,965,084,965,07
16.08.20265,075,135,045,09
17.08.20265,15,14,985,02
18.08.20265,025,14,995,07
19.08.20265,35,355,095,26
20.08.20265,255,535,215,51
23.08.20265,575,715,515,68
24.08.20265,685,685,495,5
25.08.20265,515,625,515,56
26.08.20265,575,755,545,75
27.08.20265,785,825,75,79
30.08.20265,755,935,695,72
31.08.20265,726,015,695,89
01.09.20265,895,895,615,89
02.09.20265,895,895,775,77
03.09.20265,775,775,625,7
06.09.20265,75,715,635,67
07.09.20265,675,785,675,76
08.09.20265,765,875,755,84
09.09.20265,845,865,785,83
10.09.20265,785,935,785,87
13.09.20265,875,895,755,76
14.09.20265,765,795,555,55
15.09.20265,555,595,245,36
16.09.20265,265,465,265,36