Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BURSA ÇİMENTO FABRİKASI A.Ş. logosu
BUCIM
BURSA ÇİMENTO FABRİKASI A.Ş.
—
5.33 ₺
-0.040 (%-0.74)
Önceki Kapanış: 5.37
Düşük₺5.32
Yüksek₺5.42
AL5.33
SAT5.34

Piyasa Verileri

Spot Piyasa
A:5.33
S:5.34
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BUCIM: BURSA ÇİMENTO FABRİKASI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,264
KAPANIŞ 6,2291

En Düşük

DÜŞÜK 4,94

En Yüksek

YÜKSEK 8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026887,647,64
04.01.20267,617,647,557,61
05.01.20267,627,627,477,49
06.01.20267,517,527,237,28
07.01.20267,317,317,127,23
08.01.20267,237,257,067,08
11.01.20267,117,127,017,1
12.01.20267,137,137,057,08
13.01.20267,17,117,047,04
14.01.20267,077,17,027,08
15.01.20267,117,117,057,08
18.01.20267,117,137,047,04
19.01.20267,047,046,866,91
20.01.20266,917,016,877,01
21.01.20267,017,056,957,03
22.01.20267,117,127,057,08
25.01.20267,097,096,936,96
26.01.20266,987,046,96,94
27.01.20267,037,166,997,1
28.01.20267,097,096,946,99
29.01.20267,047,046,956,98
01.02.20266,976,976,866,89
02.02.20266,96,926,866,88
03.02.20266,96,946,886,88
04.02.20266,896,896,856,85
05.02.20266,876,876,726,78
08.02.20266,836,876,86,85
09.02.20266,897,086,837,03
10.02.20267,067,076,947
11.02.20267,067,076,997,04
12.02.20267,077,126,977,06
15.02.20267,187,247,117,19
16.02.20267,197,27,097,12
17.02.20267,167,1777
18.02.20267,057,056,746,76
19.02.20266,766,796,696,79
22.02.20266,846,916,816,82
23.02.20266,876,876,666,72
24.02.20266,726,736,526,53
25.02.20266,566,566,476,51
26.02.20266,526,556,336,33
01.03.20266,026,125,926,07
02.03.20266,066,1466,03
03.03.20266,046,2966,2
04.03.20266,236,336,236,27
05.03.20266,296,36,086,13
08.03.20266,126,126,016,09
09.03.20266,36,36,116,2
10.03.20266,266,276,126,18
11.03.20266,226,276,176,19
12.03.20266,26,26,16,19
15.03.20266,196,356,136,2
16.03.20266,216,286,216,24
17.03.20266,296,36,156,16
18.03.20266,116,166,116,13
22.03.20266,136,175,996,16
23.03.20266,156,176,066,06
24.03.20266,116,146,076,08
25.03.20266,086,126,036,09
26.03.20266,126,135,996,02
29.03.20266,036,155,975,99
30.03.20266,016,075,986,05
31.03.20266,096,136,076,13
01.04.20266,16,116,056,08
02.04.20266,16,16,026,03
05.04.20266,066,116,036,07
06.04.20266,076,135,95,9
07.04.20266,026,146,026,08
08.04.20266,086,16,046,06
09.04.20266,096,146,076,11
12.04.20266,086,0866,02
13.04.20266,056,136,056,09
14.04.20266,126,166,16,14
15.04.20266,156,26,066,08
16.04.20266,116,56,086,42
19.04.20266,346,396,316,35
20.04.20266,386,416,266,27
21.04.20266,36,326,186,23
23.04.20266,246,266,186,23
26.04.20266,256,366,246,3
27.04.20266,36,346,156,15
28.04.20266,186,216,096,1
29.04.20266,126,156,076,13
03.05.20266,156,176,076,07
04.05.20266,076,226,076,22
05.05.20266,246,316,236,25
06.05.20266,286,366,266,36
07.05.20266,366,456,276,42
10.05.20266,436,496,46,41
11.05.20266,396,416,276,27
12.05.20266,316,336,166,17
13.05.20266,196,296,176,27
14.05.20266,216,286,196,2
17.05.20266,26,226,026,04
19.05.20266,056,085,996,02
20.05.20266,026,045,815,81
21.05.20265,725,955,725,93
24.05.20265,956,065,936,05
25.05.20266,16,155,976,01
31.05.20266,056,116,036,1
01.06.20266,096,196,096,16
02.06.20266,156,386,136,23
03.06.20266,296,436,16,17
04.06.20266,176,256,076,07
07.06.20266,076,0966,05
08.06.20266,056,145,995,99
09.06.202666,035,95,93
10.06.20265,945,985,855,89
11.06.20265,996,025,935,98
14.06.20266,056,126,036,09
15.06.20266,096,096,036,04
16.06.20266,066,075,965,96
17.06.20265,996,035,986,03
18.06.20265,9865,926
21.06.202666,055,945,94
22.06.20265,946,055,885,91
23.06.20265,915,925,835,83
24.06.20265,855,955,755,78
25.06.20265,785,845,745,76
28.06.20265,85,825,715,72
29.06.20265,725,755,675,68
30.06.20265,685,715,665,7
01.07.20265,735,735,685,69
02.07.20265,75,775,685,72
05.07.20265,725,755,65,6
06.07.20265,65,625,555,56
07.07.20265,565,565,365,39
08.07.20265,395,425,315,34
09.07.20265,345,415,335,37
12.07.20265,355,385,35,31
13.07.20265,35,325,275,28
15.07.20265,295,445,295,42
16.07.20265,415,415,335,34
19.07.20265,335,425,335,38
20.07.20265,45,435,325,32
21.07.20265,345,385,325,37
22.07.20265,375,425,325,33
23.07.20265,335,355,245,25
26.07.20265,275,295,155,16
27.07.20265,165,185,095,11
28.07.20265,115,1355,02
29.07.202655,054,965
30.07.20265,035,054,945,04
02.08.20265,075,074,985