Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. (BSOKE) logosu
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. (BSOKE)
29.22 ₺
-1.360 (%-4.45)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Arşiv

Yıllara göre BSOKE arşiv verilerini inceleyin. Geçmiş yıllardaki BSOKE hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BSOKE verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 32,0264
KAPANIŞ 31,9734

En Düşük

DÜŞÜK 15,9

En Yüksek

YÜKSEK 40
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,4316,616,1416,22
04.01.202616,2316,415,916,15
05.01.202616,1717,216,1516,99
06.01.202617,0417,6417,0117,37
07.01.202617,3718,1716,9518,12
08.01.202618,1218,1217,6817,69
11.01.202617,7419,4517,6119,45
12.01.202619,9121,3819,0321,38
13.01.20262223,52223,5
14.01.20262425,8423,9625,84
15.01.202626,0627,6223,2626,98
18.01.202625,1227,1424,7224,72
19.01.20262427,182427,18
20.01.202627,18282626,94
21.01.202626,92826,127,14
22.01.202627,1427,3225,9626,4
25.01.202626,427,7225,8227,06
26.01.202627,0627,626,8227,34
27.01.202627,627,826,3827
28.01.20262727,3426,1626,78
29.01.202626,927,6426,7427,32
01.02.202627,1628,5826,8228
02.02.202628,1230,1427,8628,74
03.02.202628,7428,927,3827,62
04.02.202627,6228,427,4628
05.02.202627,9428,6827,528,2
08.02.202628,430,328,329,58
09.02.202629,5830,7228,929,48
10.02.202629,8630,129,1829,8
11.02.202630,1630,1829,3629,8
12.02.20263030,3429,6629,8
15.02.202629,831,4229,731,4
16.02.202631,4631,4629,9631,06
17.02.202631,3231,3230,1430,14
18.02.202630,7830,7828,5628,86
19.02.202628,9229,9828,528,74
22.02.202628,7629,828,428,78
23.02.20262929,5428,729,16
24.02.202629,4429,4428,6228,62
25.02.202628,8829,127,828,5
26.02.202628,729,728,3829,16
01.03.202626,8229,1426,6628,82
02.03.202628,829,828,428,96
03.03.202628,9630,5428,9630
04.03.202630,230,829,9229,96
05.03.202629,9832,9428,932,94
08.03.202633,943432,2832,7
09.03.202633,333,5232,5633,2
10.03.202633,33532,934,82
11.03.202634,9435,4833,734,32
12.03.202634,5434,9433,734
15.03.20263434,433,2833,5
16.03.202633,534,632,6633,04
17.03.202633,333,7832,6433,2
18.03.202633,3433,532,9832,98
22.03.202633,2833,2832,3633,2
23.03.202633,233,8433,1233,26
24.03.202633,334,1833,2433,52
25.03.202633,5234,3233,233,58
26.03.202633,6433,9632,7633,12
29.03.20263333,5232,4232,8
30.03.202632,832,9231,5232,4
31.03.202632,6834,832,3634,16
01.04.20263434,3833,4833,98
02.04.202634,434,4833,3233,32
05.04.202633,3434,3233,1433,94
06.04.202633,9634,3633,733,94
07.04.202634,735,934,5235,22
08.04.202635,2436,335,1835,84
09.04.20263636,6435,3435,5
12.04.202635,535,8434,8635,26
13.04.202635,4235,9635,1235,7
14.04.202635,936,0634,934,9
15.04.202635,0635,634,835,02
16.04.202635,4435,4634,4235
19.04.202634,9635,9234,435,42
20.04.202635,1635,9834,9835,2
21.04.202635,3236,023535,9
23.04.20263636,535,5636,4
26.04.202636,437,236,3236,86
27.04.202636,937,3435,735,72
28.04.202636,638,535,8837,68
29.04.202637,7638,5436,838,34
03.05.202637,9239,2837,6238,82
04.05.202639,0439,9238,2438,32
05.05.202638,739,0238,1438,26
06.05.202638,7439,7638,239,2
07.05.202639,324038,6839,5
10.05.202639,4639,4638,2838,98
11.05.202638,6239,1237,837,94
12.05.202637,9238,136,2836,4
13.05.202636,0238,535,9237,06
14.05.202637,0238,7436,4238,38
17.05.202638,3838,9637,937,94
19.05.202637,9438,236,8437,1
20.05.202637,3837,433,9833,98
21.05.202633,7237,3633,5637,06
24.05.202637,4838,836,8437,24
25.05.202637,2438,4636,7438,46
31.05.202638,4638,9637,837,98
01.06.202638,2638,437,0837,24
02.06.202637,2437,9236,0636,2
03.06.202636,237,33536,94
04.06.202636,937,835,636,3
07.06.20263636,523535
08.06.20263535,732,5633,22
09.06.202633,133,6632,4833,38
10.06.202633,3835,433,2434,1
11.06.202634,1634,733,1833,54
14.06.202635,735,8233,9434,66
15.06.202634,6635,2234,1634,58
16.06.202634,943534,1434,48
17.06.202634,535,2234,334,82
18.06.202634,8235,8234,4635,82
21.06.202635,8239,235,6436,48
22.06.202636,8437,7436,336,56
23.06.202636,5636,935,236,14
24.06.202636,2436,5235,6636,12
25.06.202636,536,635,9236,24
28.06.202636,438,2436,337,16
29.06.202637,6838,2636,6237,68
30.06.202637,6837,843737,46
01.07.2026383836,8236,96
02.07.202637,1837,2636,137,2
05.07.202637,237,435,836,48
06.07.202636,5238,2235,6636,52
07.07.202636,5236,8833,233,2
08.07.202633,3234,643334,32
09.07.202633,8837,433,8836,54
12.07.202636,236,5235,2836,2
13.07.202636,2238,3236,0636,6
15.07.202636,737,2236,436,96
16.07.202636,9837,2636,2837,24
19.07.202637,2637,5636,736,82
20.07.202637,0637,134,935,34
21.07.202635,3436,223535,28
22.07.202635,2836,4434,4234,96
23.07.202634,9635,1434,0434,76
26.07.202634,7635,133,934
27.07.20263434,333,634,04
28.07.202634,0636,2233,3835
29.07.202634,8236,134,8235,8
30.07.202635,83634,4635,56
02.08.202635,635,8634,134,1
03.08.202634,36353434,92
04.08.20263536,4834,7635,7
05.08.2026373735,4436,06
06.08.202636,1436,5635,5235,88
09.08.202635,937,1635,3836,5
10.08.202636,5437,163636,08
11.08.202636,136,934,8436,38
12.08.20263636,7234,935
13.08.20263535,533,834,04
16.08.202634,134,5633,6234,1
17.08.202634,134,233,4833,5
18.08.202633,633,732,7633,32
19.08.202633,4234,633,334,6
20.08.202634,5435,5232,9833,5
23.08.202633,5434,1233,1233,42
24.08.202633,4633,9632,5432,88
25.08.202632,8833,23131
26.08.202630,930,927,930,58
27.08.202630,5630,7428,9229,22
30.08.202628,3828,526,326,3
31.08.202623,6827,7823,6826,88
01.09.202626,882724,224,34
02.09.202623,4824,2621,9221,94
03.09.202621,924,120,0223,98
06.09.202624,022623,523,68
07.09.202623,6623,6621,3221,34
08.09.202621,4221,9820,0221,18
09.09.202621,221,6220,221,22
10.09.202621,2422,420,820,84
13.09.202620,8620,918,919,1
14.09.202619,1519,7518,5419
15.09.202618,7619,117,117,66
16.09.202617,918,215,915,9