Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logosu
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
—
34.96 ₺
-0.320 (%-0.91)
Önceki Kapanış: 35.28
Düşük₺34.42
Yüksek₺36.44
AL34.94
SAT34.96

Piyasa Verileri

Spot Piyasa
A:34.94
S:34.96
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,6598
KAPANIŞ 32,7031

En Düşük

DÜŞÜK 15,9

En Yüksek

YÜKSEK 40
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,4316,616,1416,22
04.01.202616,2316,415,916,15
05.01.202616,1717,216,1516,99
06.01.202617,0417,6417,0117,37
07.01.202617,3718,1716,9518,12
08.01.202618,1218,1217,6817,69
11.01.202617,7419,4517,6119,45
12.01.202619,9121,3819,0321,38
13.01.20262223,52223,5
14.01.20262425,8423,9625,84
15.01.202626,0627,6223,2626,98
18.01.202625,1227,1424,7224,72
19.01.20262427,182427,18
20.01.202627,18282626,94
21.01.202626,92826,127,14
22.01.202627,1427,3225,9626,4
25.01.202626,427,7225,8227,06
26.01.202627,0627,626,8227,34
27.01.202627,627,826,3827
28.01.20262727,3426,1626,78
29.01.202626,927,6426,7427,32
01.02.202627,1628,5826,8228
02.02.202628,1230,1427,8628,74
03.02.202628,7428,927,3827,62
04.02.202627,6228,427,4628
05.02.202627,9428,6827,528,2
08.02.202628,430,328,329,58
09.02.202629,5830,7228,929,48
10.02.202629,8630,129,1829,8
11.02.202630,1630,1829,3629,8
12.02.20263030,3429,6629,8
15.02.202629,831,4229,731,4
16.02.202631,4631,4629,9631,06
17.02.202631,3231,3230,1430,14
18.02.202630,7830,7828,5628,86
19.02.202628,9229,9828,528,74
22.02.202628,7629,828,428,78
23.02.20262929,5428,729,16
24.02.202629,4429,4428,6228,62
25.02.202628,8829,127,828,5
26.02.202628,729,728,3829,16
01.03.202626,8229,1426,6628,82
02.03.202628,829,828,428,96
03.03.202628,9630,5428,9630
04.03.202630,230,829,9229,96
05.03.202629,9832,9428,932,94
08.03.202633,943432,2832,7
09.03.202633,333,5232,5633,2
10.03.202633,33532,934,82
11.03.202634,9435,4833,734,32
12.03.202634,5434,9433,734
15.03.20263434,433,2833,5
16.03.202633,534,632,6633,04
17.03.202633,333,7832,6433,2
18.03.202633,3433,532,9832,98
22.03.202633,2833,2832,3633,2
23.03.202633,233,8433,1233,26
24.03.202633,334,1833,2433,52
25.03.202633,5234,3233,233,58
26.03.202633,6433,9632,7633,12
29.03.20263333,5232,4232,8
30.03.202632,832,9231,5232,4
31.03.202632,6834,832,3634,16
01.04.20263434,3833,4833,98
02.04.202634,434,4833,3233,32
05.04.202633,3434,3233,1433,94
06.04.202633,9634,3633,733,94
07.04.202634,735,934,5235,22
08.04.202635,2436,335,1835,84
09.04.20263636,6435,3435,5
12.04.202635,535,8434,8635,26
13.04.202635,4235,9635,1235,7
14.04.202635,936,0634,934,9
15.04.202635,0635,634,835,02
16.04.202635,4435,4634,4235
19.04.202634,9635,9234,435,42
20.04.202635,1635,9834,9835,2
21.04.202635,3236,023535,9
23.04.20263636,535,5636,4
26.04.202636,437,236,3236,86
27.04.202636,937,3435,735,72
28.04.202636,638,535,8837,68
29.04.202637,7638,5436,838,34
03.05.202637,9239,2837,6238,82
04.05.202639,0439,9238,2438,32
05.05.202638,739,0238,1438,26
06.05.202638,7439,7638,239,2
07.05.202639,324038,6839,5
10.05.202639,4639,4638,2838,98
11.05.202638,6239,1237,837,94
12.05.202637,9238,136,2836,4
13.05.202636,0238,535,9237,06
14.05.202637,0238,7436,4238,38
17.05.202638,3838,9637,937,94
19.05.202637,9438,236,8437,1
20.05.202637,3837,433,9833,98
21.05.202633,7237,3633,5637,06
24.05.202637,4838,836,8437,24
25.05.202637,2438,4636,7438,46
31.05.202638,4638,9637,837,98
01.06.202638,2638,437,0837,24
02.06.202637,2437,9236,0636,2
03.06.202636,237,33536,94
04.06.202636,937,835,636,3
07.06.20263636,523535
08.06.20263535,732,5633,22
09.06.202633,133,6632,4833,38
10.06.202633,3835,433,2434,1
11.06.202634,1634,733,1833,54
14.06.202635,735,8233,9434,66
15.06.202634,6635,2234,1634,58
16.06.202634,943534,1434,48
17.06.202634,535,2234,334,82
18.06.202634,8235,8234,4635,82
21.06.202635,8239,235,6436,48
22.06.202636,8437,7436,336,56
23.06.202636,5636,935,236,14
24.06.202636,2436,5235,6636,12
25.06.202636,536,635,9236,24
28.06.202636,438,2436,337,16
29.06.202637,6838,2636,6237,68
30.06.202637,6837,843737,46
01.07.2026383836,8236,96
02.07.202637,1837,2636,137,2
05.07.202637,237,435,836,48
06.07.202636,5238,2235,6636,52
07.07.202636,5236,8833,233,2
08.07.202633,3234,643334,32
09.07.202633,8837,433,8836,54
12.07.202636,236,5235,2836,2
13.07.202636,2238,3236,0636,6
15.07.202636,737,2236,436,96
16.07.202636,9837,2636,2837,24
19.07.202637,2637,5636,736,82
20.07.202637,0637,134,935,34
21.07.202635,3436,223535,28
22.07.202635,2836,4434,4234,96
23.07.202634,9635,1434,0434,76
26.07.202634,7635,133,934
27.07.20263434,333,634,04
28.07.202634,0636,2233,3835
29.07.202634,8236,134,8235,8
30.07.202635,83634,4635,56
02.08.202635,635,8634,134,1