Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORUSAN YATIRIM VE PAZARLAMA A.Ş. (BRYAT) logosu
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.Ş. (BRYAT)
1707 ₺
-1.000 (%-0.06)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRYAT: BORUSAN YATIRIM VE PAZARLAMA A.Ş. Arşiv

Yıllara göre BRYAT arşiv verilerini inceleyin. Geçmiş yıllardaki BRYAT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BRYAT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 1.983,2625
KAPANIŞ 1.976,0508

En Düşük

DÜŞÜK 1.559

En Yüksek

YÜKSEK 2.459,5701
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.033,30632.141,49042.023,13512.107,2783
04.01.20262.108,2032.135,94252.056,42252.083,2374
05.01.20262.083,23742.098,95652.055,49792.061,0458
06.01.20262.063,81972.080,46342.007,41612.007,4161
07.01.20262.020,36122.020,36121.939,91661.983,3752
08.01.20261.989,84772.049,951.979,67662.048,1007
11.01.20262.075,84022.080,46342.013,88862.025,9091
12.01.20262.035,15562.199,74342.024,05982.163,682
13.01.20262.162,75732.311,62612.120,22342.137,7918
14.01.20262.145,1892.168,30522.081,38812.105,429
15.01.20262.134,09322.184,02432.112,82622.136,8671
18.01.20262.137,79182.169,22992.120,22342.122,9974
19.01.20262.145,1892.184,94892.104,50442.108,203
20.01.20262.112,82622.117,44951.975,9782.002,7928
21.01.20262.005,56682.062,89512.000,94352.061,9704
22.01.20262.062,89512.107,27832.045,32672.103,5797
25.01.20262.108,2032.159,05872.095,25792.159,0587
26.01.20262.172,92852.172,92852.110,97692.126,696
27.01.20262.136,86712.166,45592.122,07272.126,696
28.01.20262.145,1892.156,28482.108,2032.140,5657
29.01.20262.145,1892.151,66152.101,73042.128,5453
01.02.20262.085,08672.130,39462.065,6692.097,1072
02.02.20262.102,65512.174,77782.102,65512.144,2643
03.02.20262.147,96292.182,1752.126,6962.142,415
04.02.20262.142,4152.153,51082.103,57972.103,5797
05.02.20262.103,57972.158,13412.102,65512.154,4355
08.02.20262.170,15452.267,24282.164,60662.207,1406
09.02.20262.217,31172.302,37962.191,42152.233,0308
10.02.20262.209,91452.214,53782.182,1752.199,7434
11.02.20262.218,23642.316,24932.204,36662.276,4893
12.02.20262.288,50982.417,96092.287,58512.295,907
15.02.20262.323,18422.399,46782.323,18422.348,6121
16.02.20262.362,48182.445,70042.325,49582.401,7795
17.02.20262.441,07712.445,70042.320,87262.339,3656
18.02.20262.360,17022.376,35162.172,92852.200,668
19.02.20262.211,76382.285,73582.165,53132.248,7498
22.02.20262.278,33862.417,96092.277,4142.378,6632
23.02.20262.362,48182.459,57012.355,5472.385,5981
24.02.20262.385,59812.404,09112.276,48932.292,2084
25.02.20262.302,37962.337,05392.267,24282.323,1842
26.02.20262.277,4142.310,70142.117,44952.117,4495
01.03.20261.906,62922.051,79931.906,62922.024,9844
02.03.20262.024,98442.100,80582.005,56682.037,9295
03.03.20262.017,58722.077,68951.999,09422.009,2654
04.03.20262.026,83372.085,08672.026,83372.049,0253
05.03.20262.158,13412.209,91452.033,30632.033,3063
08.03.20262.008,34072.024,98441.933,4441.988,9231
09.03.20262.034,23092.163,6822.014,81332.140,5657
10.03.20262.135,94252.152,58622.053,64862.085,0867
11.03.20262.097,10722.130,39462.061,97042.089,71
12.03.20262.087,86072.087,86072.005,56682.035,1556
15.03.20262.032,38162.108,2032.019,43652.098,9565
16.03.20262.107,27832.136,86712.072,14162.081,3881
17.03.20262.092,48392.108,2032.061,97042.071,2169
18.03.20262.057,34722.061,04582.015,73792.051,7993
22.03.20262.016,66262.056,42251.958,40962.040,7035
23.03.20262.034,23092.034,23091.978,75191.979,6766
24.03.20262.001,86822.044,40211.987,07381.997,2449
25.03.20261.987,07382.009,26541.959,33421.961,1835
26.03.20261.970,431.978,75191.925,12221.933,444
29.03.20261.931,59471.938,99191.902,00591.902,0059
30.03.20261.909,40311.943,61521.909,40311.943,6152
31.03.20261.986,14912.003,71751.970,431.989,8477
01.04.20261.947,31381.986,14911.947,31381.978,7519
02.04.20261.990,77241.996,32031.971,35471.987,9984
05.04.20261.997,24492.074,91551.997,24492.052,7239
06.04.20262.044,40212.080,46342.031,4572.038,8542
07.04.20262.2022.2022.1332.139
08.04.20262.1392.1722.0992.132
09.04.20262.1502.1652.1422.148
12.04.20262.1242.1252.0842.090
13.04.20262.1122.2282.1122.169
14.04.20262.1732.2222.1692.177
15.04.20262.2152.2162.1282.136
16.04.20262.1602.2532.1402.233
19.04.20262.1852.2112.1542.182
20.04.20262.2002.2102.1272.133
21.04.20262.1502.1702.1142.134
23.04.20262.1312.1382.1052.129
26.04.20262.1782.2772.1482.210
27.04.20262.2152.2492.1232.123
28.04.20262.1352.1522.0962.105
29.04.20262.1042.1142.0942.104
03.05.20262.1102.1622.0772.114
04.05.20262.1172.1242.0972.101
05.05.20262.1232.2482.1142.213
06.05.20262.2232.2302.1702.212
07.05.20262.1992.2062.1572.167
10.05.20262.1672.2042.1502.150
11.05.20262.1502.1502.0662.067
12.05.20262.0712.0892.0092.017
13.05.20262.0212.0722.0212.032
14.05.20262.0242.0422.0052.013
17.05.20262.0142.0171.9781.994
19.05.20261.9941.9941.9381.950
20.05.20261.9561.9801.8621.869
21.05.20261.8001.9551.8001.940
24.05.20261.9402.0081.9391.981
25.05.20262.0012.0011.9341.935
31.05.20262.0202.1082.0202.049
01.06.20262.0482.0491.9932.001
02.06.20262.0012.1061.9952.005
03.06.20262.0162.0601.9681.996
04.06.20262.0072.1101.9862.033
07.06.20262.0092.0351.9872.026
08.06.20262.0342.0341.9871.987
09.06.20261.9812.0101.9701.989
10.06.20261.9942.0071.9501.966
11.06.20261.9942.0091.9751.986
14.06.20262.0222.0492.0092.029
15.06.20262.0312.0331.9821.985
16.06.20261.9951.9971.9751.975
17.06.20261.9782.0071.9782.002
18.06.20261.9901.9981.9741.978
21.06.20261.9811.9901.9701.973
22.06.20261.9661.9731.9301.934
23.06.20261.9341.9381.8951.896
24.06.20261.9051.9181.8601.862
25.06.20261.8701.9091.8541.869
28.06.20261.8731.9581.8721.886
29.06.20261.9001.9201.8661.872
30.06.20261.8711.9221.8671.885
01.07.20261.8951.9001.8691.869
02.07.20261.8751.9331.8721.910
05.07.20261.9411.9601.8721.876
06.07.20261.8801.9001.8671.874
07.07.20261.8691.8701.8191.819
08.07.20261.8521.8551.7601.811
09.07.20261.8201.8401.8121.832
12.07.20261.8301.8301.7801.787
13.07.20261.7801.8491.7751.813
15.07.20261.8131.8571.8131.850
16.07.20261.8471.8471.8001.810
19.07.20261.8201.8361.8051.810
20.07.20261.8181.8461.8071.822
21.07.20261.8241.8411.7341.814
22.07.20261.8141.8291.8061.806
23.07.20261.8071.8311.7971.815
26.07.20261.8211.8401.7881.788
27.07.20261.7861.7971.7601.761
28.07.20261.7601.7681.6981.700
29.07.20261.7001.7081.6581.661
30.07.20261.6801.7091.6481.709
02.08.20261.7251.7361.6951.710
03.08.20261.7141.7371.7011.730
04.08.20261.7271.7821.7241.771
05.08.20261.7711.7981.7581.765
06.08.20261.7661.7851.7491.767
09.08.20261.8201.9301.8181.912
10.08.20261.8721.8721.7881.793
11.08.20261.7901.7901.7301.741
12.08.20261.7501.7571.6631.710
13.08.20261.7281.7591.7111.711
16.08.20261.7111.7221.6951.703
17.08.20261.7001.7111.6761.679
18.08.20261.6791.7491.6751.722
19.08.20261.7231.7431.7031.704
20.08.20261.7071.7161.6971.701
23.08.20261.7441.8361.7431.792
24.08.20261.7621.7711.7221.724
25.08.20261.7241.7351.7081.711
26.08.20261.7101.7251.7071.708
27.08.20261.7071.7361.7051.707
30.08.20261.7031.7171.6701.679
31.08.20261.6831.6921.6551.664
01.09.20261.6501.6671.6331.645
02.09.20261.6451.6581.6231.629
03.09.20261.6291.6561.6271.654
06.09.20261.6551.6691.6471.668
07.09.20261.6711.7271.6411.709
08.09.20261.7151.7251.6961.699
09.09.20261.7061.7191.6901.703
10.09.20261.7241.7521.7001.729
13.09.20261.7231.7361.6841.689
14.09.20261.6891.7001.6531.661
15.09.20261.6611.6641.5611.600
16.09.20261.5991.6381.5591.616