Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. logosu
BRMEN
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.
—
17.62 ₺
-1.580 (%-8.23)
Önceki Kapanış: 19.2
Düşük₺17.62
Yüksek₺18.81
AL17.62
SAT18.4

Piyasa Verileri

Spot Piyasa
A:17.62
S:18.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRMEN: BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,3553
KAPANIŞ 11,3868

En Düşük

DÜŞÜK 6,3

En Yüksek

YÜKSEK 21,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,48,488
04.01.20267,528,157,528,15
05.01.20268,158,38,158,3
06.01.20268,328,758,328,75
07.01.202699,6299,62
08.01.202610,5810,5810,5810,58
11.01.202611,6111,6311,6111,63
12.01.202612,7912,7912,6412,64
13.01.202612,612,611,411,4
14.01.202611,411,411,411,4
15.01.202612,212,211,7911,79
18.01.202612,312,3112,312,31
19.01.202611,0811,3311,0811,08
20.01.202611,0811,0810,8410,84
21.01.202610,8410,8410,510,5
22.01.202610,4910,499,79,7
25.01.20269,6810,679,6810,67
26.01.202610,9310,9310,9310,93
27.01.202611,0911,110,6610,66
28.01.202610,1510,210,1510,15
29.01.202610,1510,159,869,99
01.02.202610,210,210,210,2
02.02.202610,0810,089,8610
03.02.202610,0410,041010
04.02.20261010,091010,09
05.02.202610,1510,210,1510,15
08.02.202610,4810,610,4810,6
09.02.202610,9110,919,549,82
10.02.202610,210,21010
11.02.20269,999,999,999,99
12.02.20269,999,999,569,75
15.02.20269,759,759,49,4
16.02.20269,359,358,678,67
17.02.20268,678,928,678,8
18.02.20268,768,768,68,6
19.02.2026998,798,79
22.02.20268,798,798,698,69
23.02.20268,698,698,698,69
24.02.20268,758,888,68,72
25.02.20268,728,727,858,5
26.02.20268,458,458,458,45
01.03.20267,787,787,647,78
02.03.20267,77,77,557,55
03.03.20267,557,557,47,4
04.03.20267,37,727,37,72
05.03.20267,757,757,337,33
08.03.20267,157,286,837,28
09.03.20267,357,3577,21
10.03.20267,37,937,37,93
11.03.20267,948,727,948,72
12.03.20268,698,697,978,25
15.03.20268,38,58,38,5
16.03.20269,359,359,29,2
17.03.20269,149,148,989,1
18.03.20269,19,159,19,15
22.03.20269,019,199,1
23.03.20269,579,579,579,57
24.03.20269,579,69,579,6
25.03.20269,629,869,629,86
26.03.20269,79,79,39,3
29.03.20269,39,3199
30.03.20268,958,958,558,55
31.03.20268,558,958,558,95
01.04.20268,98,98,538,53
02.04.20268,458,458,48,45
05.04.20268,458,458,398,45
06.04.20268,458,458,158,15
07.04.20268,158,968,158,96
08.04.20268,969,828,969,82
09.04.20269,8210,59,8210,5
12.04.202610,4910,491010
13.04.20269,989,989,69,6
14.04.20269,59,59,19,1
15.04.20269,059,058,58,5
16.04.20268,018,017,87,81
19.04.20267,818,57,818,25
20.04.20268,18,17,437,65
21.04.20267,657,657,517,59
23.04.20267,587,587,47,41
26.04.20267,47,47,137,13
27.04.20267,197,76,667,59
28.04.20267,257,267,137,13
29.04.20267,17,1277
03.05.2026776,36,47
04.05.20266,476,756,476,75
05.05.20266,757,426,757,42
06.05.20267,958,167,958,16
07.05.20268,978,978,978,97
10.05.20268,799,868,799,79
11.05.20269,759,759,69,6
12.05.20269,69,68,648,75
13.05.20268,938,968,938,96
14.05.202699,399,2
17.05.20269,59,939,59,93
19.05.202610,110,610,110,58
20.05.20269,5310,049,5310,04
21.05.202610,110,5510,110,55
24.05.202610,7511,610,7511,6
25.05.202611,851211,8512
31.05.202612,0112,512,0112,02
01.06.202612,0212,0211,311,3
02.06.202610,1711,210,1711,2
03.06.202610,910,910,0810,89
04.06.202610,7210,7210,0410,5
07.06.202610,611,210,611
08.06.202610,91110,911
09.06.202611,111,110,7410,74
10.06.202610,7410,810,610,8
11.06.202611,0111,0110,9810,98
14.06.202610,9811,1810,911,18
15.06.202611,1812,2911,1812,29
16.06.202613,313,5113,313,51
17.06.202613,6214,8613,6214,86
18.06.202616,3416,341616,34
21.06.202617,9717,9717,9717,97
22.06.202619,7619,7619,7619,76
23.06.202621,7221,7221,7221,72
24.06.202620,420,419,5519,55
25.06.202617,618,5517,618,55
28.06.202619,219,519,219,2
29.06.2026191917,2817,28
30.06.202616,0818,8816,0818,5
01.07.202617,4618,317,4618,19
02.07.20261819,51819,2
05.07.202619,52019,519,54
06.07.202618,6418,6417,5917,59
07.07.202617,5918,517,4617,46
08.07.202616,8216,8215,7216
09.07.202615,881715,8816,89
12.07.20261718,31718,3
13.07.202618,2918,2918,218,29
15.07.202619,119,117,5718,39
16.07.202618,418,418,318,39
19.07.202618,3918,3918,318,3
20.07.202618,318,317,7617,76
21.07.20261819,51819,2
22.07.202618,8118,8117,6217,62
23.07.202617,51917,518,88
26.07.202618,262018,2619,85
27.07.202619,819,817,8717,87
28.07.202618,031917,5617,92
29.07.202617,9517,9917,9517,99
30.07.202617,9917,9916,216,53
02.08.202616,817,9616,817,96