Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. logosu
BRLSM
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.
—
16.84 ₺
+0.680 (%+4.21)
Önceki Kapanış: 16.16
Düşük₺16.15
Yüksek₺17.36
AL16.83
SAT16.84

Piyasa Verileri

Spot Piyasa
A:16.83
S:16.84
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRLSM: BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6389
KAPANIŞ 16,6022

En Düşük

DÜŞÜK 13,2

En Yüksek

YÜKSEK 25,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,213,8813,213,77
04.01.202613,8314,413,6513,8
05.01.202613,8114,0913,7613,9
06.01.202613,914,213,8313,88
07.01.202613,8913,9813,6813,91
08.01.202613,9114,0113,7413,76
11.01.202613,5113,9613,5113,81
12.01.202613,811413,6513,9
13.01.202613,8815,2813,8114,77
14.01.202615,0515,4214,4914,6
15.01.202614,614,7614,3914,45
18.01.202614,4614,7514,4414,54
19.01.202614,5414,6614,3614,47
20.01.202614,4514,5514,1814,27
21.01.202614,314,714,314,65
22.01.202614,715,314,5215,2
25.01.202615,3115,6215,1115,11
26.01.202615,1115,7915,1115,55
27.01.202615,5615,715,3515,35
28.01.202615,3515,4514,9114,97
29.01.20261515,2714,9315,01
01.02.202614,9515,3314,6115,1
02.02.202615,1715,415,115,24
03.02.202615,2615,5815,1915,25
04.02.202615,1915,2114,814,99
05.02.202615,0615,4614,9215,45
08.02.202615,7615,9815,5715,58
09.02.202615,5815,8615,4615,75
10.02.202615,5515,7715,3415,54
11.02.202615,5815,715,415,62
12.02.202615,7315,7915,4715,7
15.02.202615,817,2615,817,26
16.02.202617,3518,2216,7117,17
17.02.202617,1817,3615,9616,05
18.02.202616,1816,3515,1315,14
19.02.202615,1415,4615,0415,21
22.02.202615,616,7315,5816,73
23.02.202617,1518,3816,5617,2
24.02.202617,1517,1515,9616,03
25.02.202616,0317,516,0216,88
26.02.202616,8818,1816,7116,8
01.03.202615,131715,1316,46
02.03.202616,2717,1915,916
03.03.202615,9216,4515,415,59
04.03.202615,5916,0915,5915,91
05.03.202615,9116,0515,2315,27
08.03.202615,2515,2514,4914,69
09.03.202615,0116,151515,9
10.03.202615,917,4915,7416,9
11.03.202616,717,4616,416,56
12.03.202616,4516,5515,9215,92
15.03.202615,9817,0615,916,66
16.03.202616,6117,216,4417
17.03.20261717,3916,4916,96
18.03.202616,316,315,3615,6
22.03.202615,415,7414,8115,31
23.03.202615,3615,3814,9514,96
24.03.202615,1215,514,9514,98
25.03.202614,9815,2814,4514,5
26.03.202614,7314,8714,2114,35
29.03.202614,3515,2813,9114,71
30.03.202615,0415,4514,8214,99
31.03.202615,2515,2514,9214,99
01.04.202614,8314,9814,6914,78
02.04.202614,8114,9714,614,78
05.04.202614,8215,0914,8214,87
06.04.202614,9114,9314,3314,35
07.04.202614,914,9914,7114,72
08.04.202614,7514,814,5914,62
09.04.202614,7214,9114,6914,84
12.04.202614,6914,714,4614,64
13.04.202614,681514,6814,72
14.04.202614,7515,3214,7515,1
15.04.202615,1615,4414,8614,88
16.04.202614,9115,9314,9115,8
19.04.202615,5516,0815,4215,71
20.04.202615,815,8515,115,12
21.04.202615,3615,4415,1415,23
23.04.202615,3815,414,915
26.04.20261515,481515,16
27.04.202615,1315,4414,9114,91
28.04.202615,0315,1414,7814,86
29.04.202614,8515,1314,7114,94
03.05.202614,9415,3814,7614,9
04.05.202614,9116,1614,915,9
05.05.20261616,2815,6415,68
06.05.202615,8516,7915,7316,44
07.05.202616,5116,8416,1316,8
10.05.202616,9917,8816,9516,98
11.05.202616,5116,5315,6916
12.05.202616,1117,616,1117,6
13.05.202618,119,3618,119,36
14.05.20262021,2819,921,28
17.05.202622,3423,421,9823,4
19.05.202624,325,4821,0621,06
20.05.202620,5623,1218,9618,96
21.05.202617,7219,5917,7218,97
24.05.202619,320,6619,219,74
25.05.202619,6119,7318,6618,77
31.05.202618,9520,6418,920,64
01.06.202620,9621,9820,6820,8
02.06.202620,821,9419,8119,98
03.06.202620,1820,4819,419,45
04.06.202619,4521,3819,1521,38
07.06.202621,723,520,6423,5
08.06.202623,7425,321,821,82
09.06.202622,322,420,6220,9
10.06.202621,0221,719,9420,12
11.06.202620,3821,4820,1220,24
14.06.202620,621,220,5220,78
15.06.202620,8420,8619,820,16
16.06.202620,1620,3619,619,69
17.06.202619,619,8618,9119,02
18.06.202618,919,618,719,35
21.06.202619,4519,4918,4818,55
22.06.202618,5520,418,3220,4
23.06.202620,92219,7319,73
24.06.202619,7520,819,5719,72
25.06.202619,7719,8218,818,96
28.06.20261919,9818,9619,2
29.06.202619,2619,4918,518,76
30.06.202618,7619,718,718,86
01.07.202618,8619,1118,7618,98
02.07.202618,919,1618,7218,78
05.07.202618,7418,8317,917,99
06.07.202618,0918,2617,5317,53
07.07.202617,5318,116,9316,95
08.07.20261717,1116,1516,66
09.07.202616,6717,2516,6416,72
12.07.202616,7218,3916,7218,39
13.07.202619,2919,3517,5717,69
15.07.202617,6917,9317,2117,36
16.07.202617,3118,1417,1217,2
19.07.202617,2117,8116,9216,93
20.07.202617,1117,1316,2616,37
21.07.202616,3816,4616,116,16
22.07.202616,2117,3616,1516,84
23.07.202616,8417,616,6816,68
26.07.202616,8117,0916,2316,3
27.07.202616,3317,2416,1516,29
28.07.202616,2716,3315,4215,74
29.07.202615,9916,215,1515,15
30.07.202615,215,515,0415,3
02.08.202615,3415,6715,1615,26