Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. (BRISA) logosu
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. (BRISA)
78.5 ₺
+0.400 (%+0.51)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre BRISA arşiv verilerini inceleyin. Geçmiş yıllardaki BRISA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BRISA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 86,185
KAPANIŞ 85,9935

En Düşük

DÜŞÜK 69,75

En Yüksek

YÜKSEK 104
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202685,9586,785,185,4
04.01.202685,485,7584,685,45
05.01.202685,4586,0584,385,9
06.01.202685,9587,68585,3
07.01.202685,386,4584,386,05
08.01.202686,0586,5585,485,8
11.01.202685,8586,583,9585,55
12.01.202685,586,658586,35
13.01.202686,3587,385,586
14.01.20268687,2584,9587,1
15.01.202687,28886,687,6
18.01.20268889,4587,387,5
19.01.202687,589,1587,188,4
20.01.202688,6589,5586,787,45
21.01.20268889,487,7589,4
22.01.202689,490,0588,688,7
25.01.202688,589,8587,989,5
26.01.202689,1592,1589,1591
27.01.202691,291,8590,691
28.01.202691,99390,892,95
29.01.20269393,288,3591,1
01.02.202690,192,1589,591,45
02.02.202691,4592,991,4592,25
03.02.202693,594,0592,593,3
04.02.202693,593,859292,45
05.02.202691,492,490,4592,3
08.02.202692,394,192,393,8
09.02.202693,894,291,591,55
10.02.202691,6592,4591,1591,35
11.02.202691,3594,591,3594,5
12.02.202694,595,2593,2594,05
15.02.202694,2596,994,2596,5
16.02.202696,759995,7598,5
17.02.202698,5510497,1101,1
18.02.2026101,1102,194,495,25
19.02.202695,2596,4593,595,05
22.02.202695,0598,0595,0598,05
23.02.2026100,710195,795,7
24.02.202695,7596,8591,792,6
25.02.202692,6949192,55
26.02.20269394,189,490,65
01.03.202681,687,481,686,65
02.03.202686,6586,782,2582,55
03.03.202682,386,681,583,25
04.03.202683,2587,7583,2585,55
05.03.202686,358783,2585,55
08.03.202684,391,2582,3585,7
09.03.202686,0592,1586,0589
10.03.202688,790,888,489,75
11.03.202689,7591,2588,7590,1
12.03.20269091,4586,8590,4
15.03.202691,0591,7584,485,1
16.03.202685,286,8585,286
17.03.20268787,685,4585,6
18.03.202685,5585,5584,384,8
22.03.202684,884,880,884
23.03.202684,7584,7582,682,9
24.03.202683,1583,7582,0582,7
25.03.202682,784,67981,7
26.03.202682,284,2581,484,15
29.03.202684,1584,281,5582,25
30.03.202682,2583,481,2583,05
31.03.202683,886,3582,7583,55
01.04.202681,883,681,483,6
02.04.202683,65848181
05.04.202681,283,5581,283,4
06.04.202683,884,181,281,85
07.04.20268385,38384,7
08.04.202684,784,9583,7583,9
09.04.202683,9585,983,9585,9
12.04.202685,886,8583,9584,4
13.04.202684,4586,484,4585,05
14.04.202685,1586,7585,1586,65
15.04.202686,6587,984,484,5
16.04.202687,388,285,388,2
19.04.202685,2588,585,2587,15
20.04.202688,759187,0587,05
21.04.202687,188,0584,2584,65
23.04.202684,985,984,5585,85
26.04.202686,58785,7586,45
27.04.20268790,484,686,05
28.04.202686,289,883,784,2
29.04.202685,185,183,684,5
03.05.202684,5585,283,2583,95
04.05.202684,0586,483,286,4
05.05.20269090,687,5587,85
06.05.202688,292,587,9591,7
07.05.202692,1595,5589,9595,5
10.05.202696,7597,9595,397,4
11.05.202697,498,7594,0594,1
12.05.202694,195,292,9593,5
13.05.20269497,1593,9596,2
14.05.202695,9596,592,794,15
17.05.202694,1594,8590,7591,1
19.05.202691,19288,990,7
20.05.202690,591,486,687,2
21.05.202687,591,987,591,05
24.05.202691,059491,0592,6
25.05.20269393,8592,7593,8
31.05.202694,798,693,896,45
01.06.202697,810096,496,7
02.06.202696,799,296,5597,95
03.06.202698,499,996,7597
04.06.202697,798,294,0594,55
07.06.202694,294,292,1592,35
08.06.202692,3592,8590,6590,65
09.06.202690,692,9589,690,8
10.06.202685,1590,7585,1590,75
11.06.202691,596,3589,589,8
14.06.202690,493,990,492
15.06.202691,7592,390,591,5
16.06.202691,59289,290
17.06.202691,794,458888,35
18.06.202687,589,1587,4589,15
21.06.202689,193,1588,291,05
22.06.202692,492,489,5589,75
23.06.202690,192,1586,187,5
24.06.202687,5589,358686
25.06.20268688,38687,3
28.06.202687,2589,386,586,8
29.06.202686,887,585,886
30.06.20268687,185,5587
01.07.202687,0587,7585,285,25
02.07.202685,2585,984,184,5
05.07.202684,685,783,283,9
06.07.202683,984,981,781,7
07.07.202681,6586,28182,55
08.07.202682,6582,979,6580
09.07.202681,182,280,3581,65
12.07.202683,683,680,780,7
13.07.202680,780,9579,3580,9
15.07.202681828181,65
16.07.202681,658280,9582
19.07.202682,2584,6581,3583,55
20.07.202683,5585,9581,3582,4
21.07.202682,482,8581,782,4
22.07.202683,583,581,682,25
23.07.202682,2582,2580,481,2
26.07.202681,582,6581,382,5
27.07.202683,0583,180,480,45
28.07.202680,4580,8579,7580
29.07.202679,781,957879,35
30.07.202679,680,6579,0580,15
02.08.202680,1580,8577,878
03.08.202678,878,877,7578,1
04.08.202678,1579,9577,7578,85
05.08.202680,681,378,378,9
06.08.202679,579,577,9578,25
09.08.202678,581,5578,579,95
10.08.20268080,1577,9578,15
11.08.202678,5579,7577,9579,15
12.08.202679,0581,1578,8580,55
13.08.202681,9582,0578,481,45
16.08.202681,9581,9578,6578,65
17.08.202678,6579,2578,1578,55
18.08.202678,4579,4577,879,35
19.08.202678,98578,7579
20.08.20267980,257979,55
23.08.20268080,579,5579,95
24.08.202679,680,0578,4578,55
25.08.202678,6579,478,2578,85
26.08.202679,0579,557878,1
27.08.202677,978,7577,978,5
30.08.202678,3578,4575,976,4
31.08.202676,47775,876,05
01.09.202676,0577,0574,776,5
02.09.202676,976,974,0574,05
03.09.202674,057573,9574,7
06.09.202674,7576,8574,6576,35
07.09.202676,3578,557678,55
08.09.202678,5579,6578,178,55
09.09.202678,5578,875,876,65
10.09.202676,6578,4576,6578,45
13.09.202678,479,177,2577,25
14.09.202677,77875,575,5
15.09.202675,57669,7571
16.09.202671,5757175