Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. (BOSSA) logosu
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. (BOSSA)
6.58 ₺
+0.070 (%+1.08)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Arşiv

Yıllara göre BOSSA arşiv verilerini inceleyin. Geçmiş yıllardaki BOSSA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BOSSA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 6,5744
KAPANIŞ 6,5693

En Düşük

DÜŞÜK 5,9

En Yüksek

YÜKSEK 7,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,296,446,296,4
04.01.20266,46,456,336,37
05.01.20266,366,436,346,41
06.01.20266,416,456,326,32
07.01.20266,316,356,26,35
08.01.20266,356,356,296,31
11.01.20266,356,416,326,35
12.01.20266,336,536,326,49
13.01.20266,556,966,556,65
14.01.20266,656,826,516,7
15.01.20266,666,836,596,73
18.01.20266,736,786,666,7
19.01.20266,697,026,66,72
20.01.20266,746,866,76,7
21.01.20266,76,86,696,78
22.01.20266,796,876,716,79
25.01.20266,726,896,726,86
26.01.20266,776,916,776,8
27.01.20266,846,936,796,9
28.01.20266,936,956,86,85
29.01.20266,826,926,776,89
01.02.20266,766,996,676,91
02.02.20266,967,166,957,12
03.02.20267,137,216,976,97
04.02.20266,957,046,776,82
05.02.20266,86,926,716,84
08.02.20266,867,096,867,09
09.02.20267,137,1377,1
10.02.20267,037,3377,17
11.02.20267,257,317,187,25
12.02.20267,257,267,17,11
15.02.20267,127,447,127,33
16.02.20267,347,397,237,28
17.02.20267,287,687,177,2
18.02.20267,167,46,856,85
19.02.20266,97,126,876,93
22.02.20266,947,236,917,16
23.02.20267,187,57,087,29
24.02.20267,297,616,826,82
25.02.20267,27,226,856,97
26.02.20266,987,066,796,81
01.03.20266,156,966,156,36
02.03.20266,346,56,216,22
03.03.20266,226,526,176,43
04.03.20266,396,586,396,45
05.03.20266,456,56,276,31
08.03.20266,216,56,176,38
09.03.20266,416,636,416,48
10.03.20266,486,556,436,44
11.03.20266,466,546,146,41
12.03.20266,46,436,226,33
15.03.20266,336,396,026,19
16.03.20266,216,366,26,31
17.03.20266,316,396,286,32
18.03.20266,326,336,256,29
22.03.20266,216,666,16,51
23.03.20266,66,876,546,55
24.03.20266,66,786,456,46
25.03.20266,476,546,416,41
26.03.20266,456,526,316,32
29.03.20266,326,386,246,26
30.03.20266,276,366,276,34
31.03.20266,46,476,356,41
01.04.20266,366,46,296,37
02.04.20266,46,596,396,46
05.04.20266,516,536,436,43
06.04.20266,436,566,236,26
07.04.20266,386,56,376,42
08.04.20266,396,56,396,41
09.04.20266,436,536,436,5
12.04.20266,446,446,316,39
13.04.20266,436,546,386,43
14.04.20266,446,576,436,54
15.04.20266,546,726,546,62
16.04.20266,676,746,596,68
19.04.20266,646,676,556,58
20.04.20266,596,816,596,73
21.04.20266,746,766,536,59
23.04.20266,546,686,526,64
26.04.20266,646,786,636,64
27.04.20266,676,676,546,6
28.04.20266,576,676,576,59
29.04.20266,596,676,526,55
03.05.20266,676,676,366,43
04.05.20266,436,56,356,39
05.05.20266,416,496,416,48
06.05.20266,466,66,416,6
07.05.20266,66,736,576,73
10.05.20266,86,86,616,64
11.05.20266,716,716,596,64
12.05.20266,686,696,486,49
13.05.20266,516,666,516,66
14.05.20266,636,636,486,52
17.05.20266,526,546,336,33
19.05.20266,346,416,36,35
20.05.20266,356,366,046,04
21.05.20265,96,265,96,22
24.05.20266,286,356,236,29
25.05.20266,36,316,216,29
31.05.20266,336,416,316,39
01.06.20266,426,476,396,45
02.06.20266,456,466,326,33
03.06.20266,46,556,356,55
04.06.20266,66,626,346,37
07.06.20266,366,646,096,55
08.06.20266,556,566,416,45
09.06.20266,466,556,416,5
10.06.20266,546,576,346,36
11.06.20266,46,466,286,36
14.06.20266,396,66,396,57
15.06.20266,566,566,436,49
16.06.20266,426,66,416,42
17.06.20266,426,66,426,6
18.06.20266,636,636,486,54
21.06.20266,586,656,516,56
22.06.20266,66,66,56,54
23.06.20266,56,586,426,45
24.06.20266,456,576,426,54
25.06.20266,566,596,496,5
28.06.20266,516,66,436,47
29.06.20266,476,566,416,45
30.06.20266,426,946,386,47
01.07.20266,486,526,36,31
02.07.20266,316,446,266,26
05.07.20266,266,426,216,22
06.07.20266,26,626,196,49
07.07.20266,536,556,336,34
08.07.20266,366,476,056,3
09.07.20266,366,396,36,37
12.07.20266,376,466,286,44
13.07.20266,466,536,356,37
15.07.20266,376,876,366,72
16.07.20266,87,256,696,95
19.07.20267,087,286,97,18
20.07.20267,187,46,987,16
21.07.20267,227,226,716,76
22.07.20266,767,126,667,01
23.07.20267,017,086,826,85
26.07.20267,057,16,756,85
27.07.20266,856,96,616,71
28.07.20266,816,816,36,33
29.07.20266,326,416,236,23
30.07.20266,266,326,26,26
02.08.20266,36,376,196,24
03.08.20266,246,296,216,23
04.08.20266,256,276,136,21
05.08.20266,196,256,146,19
06.08.20266,156,26,16,12
09.08.20266,216,636,036,24
10.08.20266,356,546,256,44
11.08.20266,486,66,36,49
12.08.20266,76,796,646,77
13.08.20267,037,166,957,1
16.08.20267,17,166,636,63
17.08.20266,566,776,556,73
18.08.20266,666,746,636,72
19.08.20266,736,736,66,61
20.08.20266,616,676,536,54
23.08.20266,5476,546,74
24.08.20266,756,756,586,64
25.08.20266,646,716,66,65
26.08.20266,656,656,56,51
27.08.20266,526,676,516,58
30.08.20266,596,626,426,45
31.08.20266,446,566,396,49
01.09.20266,56,56,316,35
02.09.20266,376,386,226,34
03.09.20266,36,416,236,41
06.09.20266,436,466,346,44
07.09.20266,486,586,416,58
08.09.20266,586,666,526,66
09.09.20266,76,716,536,6
10.09.20266,596,596,56,54
13.09.20266,526,526,366,36
14.09.20266,386,776,296,68
15.09.20266,77,166,456,83
16.09.20266,486,926,486,83