Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOR ŞEKER A.Ş. (BORSK) logosu
BORSK
BOR ŞEKER A.Ş. (BORSK)
6.18 ₺
+0.030 (%+0.49)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BORSK: BOR ŞEKER A.Ş. Arşiv

Yıllara göre BORSK arşiv verilerini inceleyin. Geçmiş yıllardaki BORSK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BORSK verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 6,4047
KAPANIŞ 6,3938

En Düşük

DÜŞÜK 5,49

En Yüksek

YÜKSEK 8,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,725,955,715,95
04.01.202666,085,885,98
05.01.202666,265,966,06
06.01.20266,076,145,885,9
07.01.20265,956,095,856,01
08.01.20266,016,085,885,9
11.01.20265,95,975,835,86
12.01.20265,866,045,845,99
13.01.20266,016,145,956,01
14.01.20266,046,15,966,05
15.01.20266,056,155,986,08
18.01.20266,096,686,096,68
19.01.20266,856,976,66,7
20.01.20266,77,16,456,79
21.01.20266,836,986,716,92
22.01.20266,977,056,916,96
25.01.20266,947,096,856,97
26.01.20266,967,486,887,4
27.01.20267,47,586,666,66
28.01.20266,476,56,126,25
29.01.20266,276,536,166,18
01.02.20266,216,476,196,28
02.02.20266,36,356,226,27
03.02.20266,276,296,196,22
04.02.20266,236,36,166,16
05.02.20266,166,236,086,18
08.02.20266,26,356,26,34
09.02.20266,346,556,296,43
10.02.20266,436,476,336,44
11.02.20266,446,546,366,47
12.02.20266,456,626,446,61
15.02.20266,627,156,617,01
16.02.20267,027,076,826,84
17.02.20266,866,946,76,72
18.02.20266,746,966,296,32
19.02.20266,336,566,336,4
22.02.20266,436,766,436,46
23.02.20266,466,486,326,36
24.02.20266,46,46,116,15
25.02.20266,146,276,086,27
26.02.20266,36,336,056,15
01.03.20265,545,995,545,86
02.03.20265,825,975,765,77
03.03.20265,785,915,735,84
04.03.20265,896,135,896,06
05.03.20266,086,085,845,89
08.03.20265,85,835,645,8
09.03.20265,886,055,876,04
10.03.20266,026,325,976,21
11.03.20266,216,436,126,29
12.03.20266,356,45,996,08
15.03.20266,426,466,136,18
16.03.20266,26,286,16,12
17.03.20266,176,26,066,07
18.03.20266,16,126,016,01
22.03.20265,996,155,866,11
23.03.20266,16,1266,04
24.03.20266,076,1566,04
25.03.20266,016,075,915,92
26.03.20265,965,975,845,87
29.03.20265,836,025,825,95
30.03.20265,976,355,976,06
31.03.20266,136,666,126,66
01.04.20266,66,996,46,82
02.04.20266,776,966,576,7
05.04.20266,726,936,556,84
06.04.20266,897,046,756,8
07.04.20267,047,486,957,44
08.04.20267,417,577,167,22
09.04.20267,227,447,167,26
12.04.20267,237,237,067,22
13.04.20267,257,467,227,33
14.04.20267,397,697,227,24
15.04.20267,257,37,067,12
16.04.20267,177,397,127,37
19.04.20267,327,617,257,37
20.04.20267,377,677,267,43
21.04.20267,517,517,117,16
23.04.20267,167,337,117,19
26.04.20267,217,397,27,22
27.04.20267,227,497,087,18
28.04.20267,237,377,147,2
29.04.20267,267,37,137,16
03.05.20267,357,527,247,33
04.05.20267,368,067,337,95
05.05.20267,968,037,387,38
06.05.20267,397,477,287,28
07.05.20267,287,397,097,31
10.05.20267,297,427,157,23
11.05.20267,227,527,187,35
12.05.20267,347,437,127,18
13.05.20267,277,897,277,89
14.05.20267,967,977,267,3
17.05.20267,387,87,257,38
19.05.20267,317,47,147,26
20.05.20267,267,426,86,8
21.05.20266,517,36,517,3
24.05.20266,927,086,66,73
25.05.20266,786,786,66,64
31.05.20266,716,816,456,45
01.06.20266,56,756,466,68
02.06.20266,736,86,456,49
03.06.20266,546,566,316,37
04.06.20266,426,426,186,22
07.06.20266,26,226,096,14
08.06.20266,146,196,026,05
09.06.20266,056,145,956
10.06.20266,036,3566,15
11.06.20266,166,296,156,16
14.06.20266,246,336,186,22
15.06.20266,256,36,186,24
16.06.20266,266,35,996,05
17.06.20266,076,166,076,15
18.06.20266,196,196,076,08
21.06.20266,16,256,16,23
22.06.20266,236,356,156,25
23.06.20266,256,276,086,09
24.06.20266,116,196,056,08
25.06.20266,096,125,966,02
28.06.20266,076,176,056,07
29.06.20266,096,156,036,04
30.06.20266,056,166,01
01.07.20266,026,095,975,99
02.07.20266,016,125,936,07
05.07.20266,16,165,996
06.07.20266,026,185,956,05
07.07.20266,066,065,85,8
08.07.20265,845,865,725,73
09.07.20265,735,875,735,84
12.07.20265,925,925,765,76
13.07.20265,745,845,715,76
15.07.20265,775,995,775,97
16.07.20265,975,985,825,82
19.07.20265,835,955,835,9
20.07.20265,925,945,875,89
21.07.20265,96,25,96,13
22.07.20266,166,66,146,37
23.07.20266,356,596,26,31
26.07.20266,396,416,076,07
27.07.20266,086,2266,1
28.07.20266,16,165,955,98
29.07.20265,956,095,85,89
30.07.20265,835,885,495,62
02.08.20265,655,75,565,59
03.08.20265,65,75,585,68
04.08.20265,75,725,65,61
05.08.20265,635,75,575,61
06.08.20265,595,975,595,94
09.08.202666,165,965,96
10.08.20266,056,055,865,88
11.08.20265,8765,85,9
12.08.20265,916,015,875,93
13.08.20265,946,35,856,05
16.08.20266,056,186,056,09
17.08.20266,096,536,046,37
18.08.20266,376,396,256,26
19.08.20266,296,486,26,42
20.08.20266,426,426,326,36
23.08.20266,46,536,356,36
24.08.20266,366,436,296,31
25.08.20266,336,426,186,23
26.08.20266,226,286,146,15
27.08.20266,156,246,136,18
30.08.20266,186,386,136,14
31.08.20266,156,566,156,38
01.09.20266,276,756,126,55
02.09.20266,566,746,36,36
03.09.20266,66,986,496,57
06.09.20266,596,866,466,8
07.09.20266,827,136,786,91
08.09.20266,9576,616,65
09.09.20266,796,976,616,66
10.09.20266,676,716,46,45
13.09.20266,456,66,276,27
14.09.20266,276,336,126,15
15.09.20266,16,325,845,91
16.09.20265,916,065,645,91