Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BORLEASE OTOMOTİV A.Ş. (BORLS) logosu
BORLS
BORLEASE OTOMOTİV A.Ş. (BORLS)
4.5 ₺
0.000 (%0.00)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BORLS: BORLEASE OTOMOTİV A.Ş. Arşiv

Yıllara göre BORLS arşiv verilerini inceleyin. Geçmiş yıllardaki BORLS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BORLS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 4,6089
KAPANIŞ 4,5897

En Düşük

DÜŞÜK 2,33

En Yüksek

YÜKSEK 9,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202644,153,984,09
04.01.202644,1444,08
05.01.20264,114,294,044,22
06.01.20264,234,254,024,03
07.01.20264,044,053,963,97
08.01.20263,983,993,583,58
11.01.20263,473,473,233,23
12.01.20263,013,1833,13
13.01.20262,963,032,822,82
14.01.20262,622,972,622,92
15.01.20262,963,212,863,01
18.01.20263,043,062,852,88
19.01.20262,862,92,822,84
20.01.20262,872,92,752,8
21.01.20262,822,872,82,83
22.01.20262,822,912,812,83
25.01.20262,832,872,752,83
26.01.20262,832,932,812,82
27.01.20262,822,842,782,79
28.01.20262,792,812,762,78
29.01.20262,782,782,712,71
01.02.20262,712,752,672,68
02.02.20262,692,722,662,67
03.02.20262,682,862,672,67
04.02.20262,682,742,612,62
05.02.20262,632,732,592,63
08.02.20262,652,812,642,78
09.02.20262,862,862,732,76
10.02.20262,732,752,692,72
11.02.20262,672,732,672,7
12.02.20262,72,872,72,75
15.02.20262,763,022,763,02
16.02.20263,083,242,922,95
17.02.20262,92,972,812,83
18.02.20262,832,852,712,71
19.02.20262,712,762,682,72
22.02.20262,722,782,72,71
23.02.20262,712,722,662,68
24.02.20262,72,932,672,74
25.02.20262,742,862,712,72
26.02.20262,742,992,692,99
01.03.20262,843,142,83,03
02.03.20263,013,222,933,02
03.03.20263,183,323,133,32
04.03.20263,533,63,243,32
05.03.20263,323,383,023,15
08.03.20263,073,112,842,88
09.03.20262,953,082,913
10.03.20262,983,022,92,95
11.03.20262,822,932,822,92
12.03.20262,922,922,82,83
15.03.20262,862,882,82,83
16.03.20262,822,882,792,84
17.03.20262,842,92,832,84
18.03.20262,872,872,82,83
22.03.20262,832,932,732,91
23.03.20262,892,892,82,82
24.03.20262,822,842,772,78
25.03.20262,762,832,732,77
26.03.20262,782,792,722,73
29.03.20262,732,772,652,72
30.03.20262,722,82,712,78
31.03.20262,82,912,752,84
01.04.20262,813,122,793,12
02.04.20263,253,332,942,94
05.04.20262,953,072,873,02
06.04.20263,023,122,963
07.04.20263,113,33,053,3
08.04.20263,393,633,383,63
09.04.20263,933,993,893,99
12.04.20264,384,384,384,38
13.04.20264,814,814,634,81
14.04.20265,295,295,295,29
15.04.20265,815,814,895,81
16.04.20266,046,396,026,39
19.04.20266,797,026,767,02
20.04.20267,727,727,727,72
21.04.20268,498,496,956,95
23.04.20266,957,646,637,64
26.04.202688,2377
27.04.20266,996,996,36,3
28.04.20265,676,935,676,93
29.04.20267,297,627,147,62
03.05.20267,648,387,628,38
04.05.20268,459,217,558,81
05.05.20267,938,67,937,93
06.05.20267,47,647,147,14
07.05.20266,997,46,557,01
10.05.20266,927,286,66,85
11.05.20266,746,856,236,34
12.05.20266,116,586,046,11
13.05.20265,956,395,825,87
14.05.20265,825,885,395,43
17.05.20265,385,975,255,97
19.05.20265,986,565,986,27
20.05.20265,886,095,655,7
21.05.20265,365,35,65
24.05.20265,655,75,365,47
25.05.20265,475,925,345,87
31.05.20265,786,055,55,7
01.06.20265,75,835,555,7
02.06.20265,76,275,66,27
03.06.20266,416,796,126,45
04.06.20266,446,495,866,15
07.06.20266,26,25,95,99
08.06.20265,855,975,65,6
09.06.20265,615,75,385,38
10.06.20265,425,915,395,52
11.06.20265,535,655,355,41
14.06.20265,585,65,395,47
15.06.20265,475,965,395,62
16.06.20265,615,845,515,53
17.06.20265,5465,455,87
18.06.20265,926,455,766,45
21.06.20266,657,096,657,09
22.06.20267,267,796,887,79
23.06.20267,88,567,37,6
24.06.20267,548,037,427,53
25.06.20267,547,76,866,91
28.06.20266,917,396,836,96
29.06.20266,987,136,56,84
30.06.20267,087,526,847,26
01.07.20267,257,296,96,92
02.07.20266,927,016,586,67
05.07.20266,677,096,66,85
06.07.20266,856,996,596,64
07.07.20266,646,756,146,15
08.07.20266,096,455,896,39
09.07.20266,216,446,056,13
12.07.20266,136,195,855,95
13.07.20266,226,225,885,88
15.07.20265,886,465,696,46
16.07.20266,536,546,16,15
19.07.20266,156,265,856,13
20.07.20265,986,125,86
21.07.202666,095,926,05
22.07.20266,046,15,95,93
23.07.20265,935,985,755,75
26.07.20265,795,865,555,55
27.07.20265,556,035,535,78
28.07.20265,75,775,525,55
29.07.20265,545,745,395,41
30.07.20265,385,545,315,36
02.08.20265,45,595,45,48
03.08.20265,465,735,435,66
04.08.20265,775,775,485,6
05.08.20265,595,75,45,4
06.08.20265,435,545,355,38
09.08.20265,455,695,135,2
10.08.20265,25,214,684,68
11.08.20264,364,954,224,51
12.08.20264,54,614,254,28
13.08.20264,344,354,174,23
16.08.20264,234,344,094,16
17.08.20264,114,344,024,18
18.08.20264,124,594,074,59
19.08.20264,735,044,735,04
20.08.20265,255,44,754,84
23.08.20264,844,884,624,62
24.08.20264,624,894,474,51
25.08.20264,554,764,484,5
26.08.20264,54,644,434,5
27.08.20264,54,584,454,5
30.08.20264,344,494,194,23
31.08.20264,24,334,114,13
01.09.20264,054,183,883,88
02.09.20263,914,23,783,81
03.09.20263,83,853,663,7
06.09.20263,854,073,333,33
07.09.20263,323,3233
08.09.20262,993,212,853,03
09.09.20263,033,052,962,98
10.09.20262,983,092,922,98
13.09.20262,983,122,842,84
14.09.20262,8532,832,86
15.09.20262,862,882,582,58
16.09.20262,332,522,332,37