Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logosu
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
—
19.26 ₺
-0.190 (%-0.98)
Önceki Kapanış: 19.45
Düşük₺19.26
Yüksek₺19.74
AL19.26
SAT19.34

Piyasa Verileri

Spot Piyasa
A:19.26
S:19.34
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,856
KAPANIŞ 19,8064

En Düşük

DÜŞÜK 17,6

En Yüksek

YÜKSEK 25,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,7319,3518,7319,27
04.01.202619,2920,8819,2720,28
05.01.202620,3820,562020,46
06.01.202620,521,5820,3620,52
07.01.202620,5220,522020,26
08.01.202620,3420,7820,2620,48
11.01.202620,6620,7420,3620,48
12.01.202620,4820,820,420,64
13.01.202620,7220,920,5420,54
14.01.202620,6820,8820,420,68
15.01.202620,6220,9820,6220,82
18.01.202620,8221,320,8221,1
19.01.202621,1221,2220,820,98
20.01.202621,0221,1820,520,68
21.01.202620,6820,9220,6820,9
22.01.20262121,0420,7620,88
25.01.202620,8621,8220,7821,72
26.01.202621,5621,7221,2821,3
27.01.202621,421,821,3621,62
28.01.202621,6221,7221,0821,2
29.01.202621,221,2620,8420,92
01.02.202620,721,2820,5221,22
02.02.202621,2421,6420,9821,16
03.02.202621,321,5821,121,24
04.02.202621,321,3420,9821,02
05.02.20262121,0220,2620,5
08.02.202620,6620,9620,6620,92
09.02.2026212120,6420,74
10.02.202620,6820,8820,5820,7
11.02.202620,5821,3620,5821,34
12.02.202621,321,821,1621,8
15.02.202623,9823,9822,5623,98
16.02.202624,4625,5223,5624,32
17.02.202624,3224,5222,9623,08
18.02.202623,323,321,9221,92
19.02.202622,0422,6821,8222,22
22.02.202622,3222,6421,8222
23.02.202621,9221,9621,521,74
24.02.202621,5621,820,5220,72
25.02.202620,7221,420,5620,92
26.02.20262121,0220,320,56
01.03.202618,820,2818,7620,28
02.03.202619,9820,3219,7719,82
03.03.202619,8920,0419,6219,89
04.03.202619,8920,2219,8519,94
05.03.202619,9419,941919,57
08.03.202619,519,518,5819,12
09.03.202619,3919,9819,3919,83
10.03.202619,8520,0419,6419,98
11.03.202619,6919,8119,3319,49
12.03.202619,4819,5619,2919,38
15.03.202619,4419,7919,3419,57
16.03.202619,5819,7319,4619,6
17.03.202619,6719,7619,5219,6
18.03.202619,5919,5919,1219,2
22.03.202619,1919,5218,6719,19
23.03.202619,319,5419,1319,17
24.03.202619,2719,4319,1619,28
25.03.202619,2319,4119,0619,06
26.03.202619,1119,1518,919,03
29.03.202619,0319,118,8918,92
30.03.202618,9819,9918,9819,42
31.03.202619,4819,919,4519,58
01.04.202619,4919,4919,2819,33
02.04.202619,4819,519,2619,3
05.04.202619,3119,4819,319,43
06.04.202619,4419,5518,918,92
07.04.202619,519,519,3519,36
08.04.202619,2919,3519,1519,24
09.04.202619,319,6219,2519,55
12.04.202619,519,519,1519,26
13.04.202619,2819,6419,2819,51
14.04.202619,5919,7819,4719,67
15.04.202619,719,8819,4519,49
16.04.202619,620,4619,5220,4
19.04.202620,1621,1220,0820,54
20.04.202620,9220,9419,8920,02
21.04.202620,0220,4619,9220,08
23.04.202620,220,4619,7520,3
26.04.202620,320,820,220,6
27.04.202620,620,7619,9119,91
28.04.202620,1820,2419,8419,86
29.04.202619,8719,9919,7219,91
03.05.202619,9120,0819,3819,38
04.05.202619,3819,5219,2819,43
05.05.202619,5119,8919,5119,74
06.05.202619,920,4419,7720,2
07.05.202620,1620,3419,9620,2
10.05.202620,220,720,220,44
11.05.20262020,1219,519,52
12.05.202619,5519,8419,319,42
13.05.202619,519,7419,419,4
14.05.202619,3919,4418,8719
17.05.202618,9919,2418,7718,95
19.05.202618,9519,0818,7718,9
20.05.202618,91918,1318,13
21.05.202617,618,7317,618,66
24.05.202618,8218,8918,6318,7
25.05.202618,7318,8218,6418,71
31.05.202618,9318,9918,7118,8
01.06.202618,918,9818,8218,86
02.06.202618,9719,0918,7718,8
03.06.202618,8519,1218,5618,67
04.06.202618,8219,0218,7418,76
07.06.202618,7419,0718,5518,98
08.06.202619,0619,0718,7518,82
09.06.202618,8318,9418,7518,88
10.06.202618,8819,0418,5618,68
11.06.202618,8718,8818,618,66
14.06.202618,8519,2918,8419
15.06.202619,0219,0618,6818,75
16.06.202618,8518,8818,5518,59
17.06.202618,7618,8418,6318,78
18.06.202618,7220,6218,6219,91
21.06.202620,982119,9319,93
22.06.202619,8519,8519,3119,32
23.06.202619,420,0618,919,01
24.06.202619,1119,3918,7818,9
25.06.202618,9519,2518,919,04
28.06.202619,0519,2118,918,94
29.06.202618,9619,0718,9118,99
30.06.202618,9919,218,9318,97
01.07.202618,9719,1818,9719,07
02.07.202619,1119,4119,0419,31
05.07.202619,3919,6118,8319,31
06.07.202619,3120,0419,2819,4
07.07.202619,419,418,8118,84
08.07.202619,0919,1318,7718,83
09.07.202618,919,118,8119,07
12.07.202619,0719,118,8618,91
13.07.202618,819,218,819,09
15.07.202619,119,2719,119,25
16.07.202619,2719,4119,1719,25
19.07.202619,2619,9919,2419,25
20.07.202619,319,7419,219,4
21.07.202619,7119,7119,2619,45
22.07.202619,619,7419,2619,26
23.07.202619,2819,3318,8318,94
26.07.202619,0319,0918,5118,51
27.07.202618,5118,5518,218,21
28.07.202618,2118,3718,0118,19
29.07.202618,1918,2818,0818,21
30.07.202618,2118,4917,9818,08
02.08.202618,1418,318,0118,04