Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. (BNTAS) logosu
BNTAS
BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. (BNTAS)
6.4 ₺
+0.010 (%+0.16)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNTAS: BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre BNTAS arşiv verilerini inceleyin. Geçmiş yıllardaki BNTAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BNTAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 6,5314
KAPANIŞ 6,51

En Düşük

DÜŞÜK 5,68

En Yüksek

YÜKSEK 7,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,346,596,346,45
04.01.20266,46,656,396,5
05.01.20266,496,596,486,54
06.01.20266,546,626,416,42
07.01.20266,436,456,326,39
08.01.20266,416,476,46,44
11.01.20266,456,516,436,46
12.01.20266,576,586,486,55
13.01.20266,576,766,446,69
14.01.20266,716,796,616,74
15.01.20266,766,786,636,67
18.01.20266,686,796,686,74
19.01.20266,776,86,586,63
20.01.20266,656,656,446,52
21.01.20266,566,766,566,76
22.01.20266,796,826,76,72
25.01.20266,756,836,686,78
26.01.20266,816,856,736,74
27.01.20266,767,156,727,14
28.01.20267,167,186,967,01
29.01.20267,017,016,86,83
01.02.20266,736,936,666,67
02.02.20266,696,726,566,64
03.02.20266,656,766,656,68
04.02.20266,676,76,576,58
05.02.20266,586,66,476,51
08.02.20266,556,756,556,69
09.02.20266,746,836,636,67
10.02.20266,656,726,616,67
11.02.20266,696,876,686,8
12.02.20266,816,846,756,77
15.02.20267,037,146,987,09
16.02.20267,097,137,027,07
17.02.20267,097,297,027,14
18.02.20267,147,226,856,89
19.02.20266,897,26,897,15
22.02.20267,267,37,057,05
23.02.20267,097,096,866,87
24.02.20266,896,896,726,72
25.02.20266,726,766,666,71
26.02.20266,756,836,576,62
01.03.20266,096,396,096,27
02.03.20266,276,586,236,35
03.03.20266,386,396,286,31
04.03.20266,366,446,366,39
05.03.20266,46,456,136,21
08.03.20266,186,445,996,4
09.03.20266,526,556,356,45
10.03.20266,466,566,376,4
11.03.20266,396,526,336,4
12.03.20266,376,376,246,28
15.03.20266,346,356,176,23
16.03.20266,256,356,256,28
17.03.20266,346,46,266,28
18.03.20266,266,36,226,25
22.03.20266,256,256,016,24
23.03.20266,246,256,16,11
24.03.20266,166,26,096,12
25.03.20266,136,176,016,02
26.03.20266,066,115,95,93
29.03.20265,96,025,885,92
30.03.202666,045,966
31.03.20266,086,136,056,11
01.04.20266,066,126,036,11
02.04.20266,156,356,076,27
05.04.20266,36,436,276,36
06.04.20266,376,416,256,3
07.04.20266,446,536,436,46
08.04.20266,456,666,426,55
09.04.20266,596,696,556,61
12.04.20266,596,766,516,65
13.04.20266,686,766,66,65
14.04.20266,666,856,656,76
15.04.20266,766,826,656,67
16.04.20266,676,836,676,83
19.04.20266,836,96,716,86
20.04.20266,876,956,786,84
21.04.20266,846,96,776,8
23.04.20266,86,986,86,89
26.04.20266,976,876,87
27.04.20266,926,996,636,66
28.04.20266,626,766,616,74
29.04.20266,776,786,566,73
03.05.20266,826,956,756,76
04.05.20266,786,836,686,72
05.05.20266,776,986,766,86
06.05.20266,837,026,767
07.05.20266,947,066,936,96
10.05.20266,967,176,967,07
11.05.20267,067,076,896,95
12.05.20266,977,026,76,7
13.05.20266,787,376,757,16
14.05.20267,167,67,047,49
17.05.20267,497,537,017,01
19.05.20267,027,166,937,01
20.05.20267,067,076,396,39
21.05.20266,296,726,296,66
24.05.20266,696,86,676,77
25.05.20266,797,046,756,95
31.05.20266,987,116,916,92
01.06.20266,967,16,967,03
02.06.20267,037,096,766,8
03.06.20266,886,96,546,79
04.06.20266,886,916,696,72
07.06.20266,697,046,66,91
08.06.20266,9576,726,74
09.06.20266,766,856,666,69
10.06.20266,696,86,566,59
11.06.20266,716,756,66,64
14.06.20266,86,886,76,74
15.06.20266,756,846,716,73
16.06.20266,756,786,646,67
17.06.20266,76,836,696,78
18.06.20266,786,836,726,72
21.06.20266,736,826,726,73
22.06.20266,736,736,636,66
23.06.20266,676,686,576,6
24.06.20266,646,736,516,53
25.06.20266,556,576,446,45
28.06.20266,456,546,376,38
29.06.20266,426,446,296,31
30.06.20266,316,356,286,29
01.07.20266,316,356,26,21
02.07.20266,226,396,226,3
05.07.20266,326,46,126,15
06.07.20266,186,266,136,2
07.07.20266,26,26,056,06
08.07.20266,096,115,986,01
09.07.20266,046,15,996,07
12.07.20266,066,085,986
13.07.202666,045,976,01
15.07.20266,036,396,036,33
16.07.20266,386,386,166,18
19.07.20266,26,256,166,19
20.07.20266,246,246,16,11
21.07.20266,166,166,096,11
22.07.20266,156,166,086,08
23.07.20266,086,136,026,06
26.07.20266,076,126,046,04
27.07.20266,046,075,965,98
28.07.20265,986,35,966,14
29.07.20266,146,246,046,05
30.07.20266,076,466,056,39
02.08.20266,446,536,216,21
03.08.20266,216,366,186,28
04.08.20266,296,336,196,21
05.08.20266,226,396,226,26
06.08.20266,456,886,366,8
09.08.20266,856,866,536,53
10.08.20266,626,626,296,4
11.08.20266,46,566,376,41
12.08.20266,416,536,376,42
13.08.20266,426,476,266,28
16.08.20266,36,356,296,29
17.08.20266,316,356,286,29
18.08.20266,36,346,266,32
19.08.20266,336,666,36,51
20.08.20266,526,556,456,45
23.08.20266,56,526,426,42
24.08.20266,436,476,356,38
25.08.20266,416,516,386,46
26.08.20266,476,56,386,39
27.08.20266,396,496,376,4
30.08.20266,446,686,36,35
31.08.20266,376,426,196,25
01.09.20266,276,276,16,18
02.09.20266,226,256,16,14
03.09.20266,156,186,16,17
06.09.20266,186,436,176,4
07.09.20266,426,466,336,45
08.09.20266,456,456,326,34
09.09.20266,366,416,36,35
10.09.20266,356,386,266,29
13.09.20266,276,276,166,16
14.09.20266,186,246,126,12
15.09.20266,136,155,75,74
16.09.20265,795,95,685,8