Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BLUME METAL KİMYA A.Ş. (BLUME) logosu
BLUME
BLUME METAL KİMYA A.Ş. (BLUME)
41.06 ₺
-1.140 (%-2.70)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLUME: BLUME METAL KİMYA A.Ş. Arşiv

Yıllara göre BLUME arşiv verilerini inceleyin. Geçmiş yıllardaki BLUME hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BLUME verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 40,5877
KAPANIŞ 40,4705

En Düşük

DÜŞÜK 30,12

En Yüksek

YÜKSEK 52,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202652,152,55151,2
04.01.202651,251,248,748,7
05.01.202648,5648,7646,447
06.01.202646,647,6645,5846,2
07.01.20264647,1245,9646,14
08.01.202646,1446,4245,245,46
11.01.202645,4445,9444,3844,58
12.01.202644,5647,7643,8446,98
13.01.202647,548,0644,844,8
14.01.202644,546,944,546,18
15.01.202646,1846,4845,6446,02
18.01.202646,146,644,4644,54
19.01.202644,54454343
20.01.20264343,338,942,96
21.01.202642,9644,5441,0242,92
22.01.202642,942,940,7641,86
25.01.202643,645,1842,1444,98
26.01.202645,0248,0845,0246,8
27.01.202646,847,3645,346,3
28.01.202646,34845,8446,28
29.01.202646,2847,6844,8246,34
01.02.202646,5248,4246,0846,8
02.02.202647,1647,7445,8645,9
03.02.202645,7246,545,1645,16
04.02.202645,2245,54444
05.02.202644,0645,5643,8844,78
08.02.202644,9846,6844,846,2
09.02.202646,5248,3446,1448,06
10.02.202647,648,546,446,68
11.02.202646,6847,1445,646,3
12.02.202646,846,8245,8645,92
15.02.202645,9248,0845,9247,2
16.02.202647,6248,846,748,7
17.02.20264949,6646,5646,84
18.02.202646,8647,4645,1445,52
19.02.202644,344643,9445
22.02.202645,145,9444,4444,48
23.02.202644,545,4844,2444,34
24.02.202644,44542,244,4
25.02.202644,4846,1844,246,06
26.02.202646,4447,4645,847,1
01.03.202642,4446,4442,4443,12
02.03.202643,124542,3844,2
03.03.202643,945,643,7445,02
04.03.202645,246,9845,0846,98
05.03.202646,9847,544,947
08.03.202646,1447,34647,22
09.03.202647,3647,9646,1846,32
10.03.202646,3447,3445,9847,18
11.03.202647,147,3645,9846
12.03.202646,0448,0445,647,06
15.03.202647,2448,446,5247,08
16.03.20264848,7247,4648,5
17.03.202648,7649,784848,8
18.03.202648,3450,7548,250,75
22.03.202651,251,350,3550,7
23.03.202650,750,9549,950,35
24.03.202650,3550,3548,648,96
25.03.20264949,3844,0844,08
26.03.202644,0248,4641,8242,66
29.03.202642,6844,024242,98
30.03.202643,443,8642,5643,18
31.03.202643,4444,643,4243,8
01.04.202643,8844,1843,1643,44
02.04.202643,4643,5242,6242,8
05.04.202642,842,9842,442,8
06.04.202642,842,9642,1842,24
07.04.202642,543,6842,4443,1
08.04.202643,0643,7842,9243,1
09.04.202643,1443,6243,143,3
12.04.202642,942,941,5241,6
13.04.202641,844240,3241
14.04.20264142,3240,3841,54
15.04.20264242,541,341,66
16.04.202641,9642,0641,441,4
19.04.202641,541,9440,7640,8
20.04.202640,9841,2639,9840,32
21.04.202640,441,4240,0440,4
23.04.202640,140,839,7439,98
26.04.202640414040,38
27.04.202640,540,5438,5239,94
28.04.202639,9440,338,7238,98
29.04.202639,0641,5238,140
03.05.20264043,939,942,54
04.05.202642,4843,7442,3843,26
05.05.202643,3443,6642,3442,64
06.05.202643,0843,5642,942,92
07.05.202642,9243,5442,2642,42
10.05.202642,544,4441,2441,84
11.05.202642,1642,1640,3440,62
12.05.202641,0441,0439,840,08
13.05.202640,140,3639,0439,1
14.05.20263939,9837,539
17.05.202638,9639,7238,7239,4
19.05.202639,4639,8837,638,5
20.05.202638,5238,7834,6634,66
21.05.202633,963833,5238
24.05.20263841,837,3838
25.05.202638,4438,537,3437,66
31.05.202637,6638,1837,1437,14
01.06.202637,243836,836,8
02.06.202636,936,9434,0234,38
03.06.202634,3834,7232,6834,18
04.06.20263535,133,433,4
07.06.202633,433,432,2832,48
08.06.202632,1632,1630,6631,8
09.06.202631,9632,6431,1232,6
10.06.202632,7433,4432,1832,6
11.06.202632,633,2832,2633,26
14.06.202633,334,0233,1433,46
15.06.202633,633,63232,3
16.06.202632,3833,931,832,92
17.06.202632,9435,5232,7834
18.06.20263434,7231,4831,48
21.06.202631,932,0430,831,2
22.06.202631,232,130,8431,52
23.06.202631,3232,130,6831,06
24.06.202631,0832,230,4831,1
25.06.20263131,63131,58
28.06.20263232,7831,4432,52
29.06.202632,5234,0631,9433,7
30.06.202633,6235,0833,3634,8
01.07.202634,838,2634,838,06
02.07.202638,0840,063838,4
05.07.202638,239,963739,48
06.07.202639,4840,0438,739,8
07.07.202639,839,923737
08.07.202637,438,1633,334,98
09.07.202634,9835,533,3834
12.07.20263434,3832,3233,22
13.07.202633,434,9432,7433
15.07.20263333,331,3631,72
16.07.202631,7234,2231,6633,5
19.07.202633,4634,432,8633,28
20.07.202633,633,7832,6232,7
21.07.202632,733,423232,78
22.07.202632,7433,2832,4232,5
23.07.202632,532,930,932,06
26.07.20263232,4831,5232,36
27.07.202632,0432,6431,6232,1
28.07.202632,132,1831,4631,56
29.07.202631,5632,7230,1231,96
30.07.202631,8235,1431,8233,98
02.08.2026343533,633,6
03.08.202634,0234,3232,5833,4
04.08.202633,3833,731,3232,82
05.08.20263334,3232,2634,26
06.08.202634,436,234,2836,2
09.08.202636,4838,636,4838,28
10.08.202638,3638,736,837,38
11.08.202637,6838,137,237,48
12.08.202637,0638,4236,538,18
13.08.202638,1839,3237,7239,2
16.08.202639,239,7838,339,2
17.08.202639,640,5439,240,36
18.08.202640,540,8439,7640,4
19.08.202640,541,0840,0641,08
20.08.202641,142,941,142,6
23.08.202642,644,142,643,6
24.08.202643,645,324141
25.08.202640,9642,524041,88
26.08.202641,8842,6641,7442,2
27.08.202642,242,340,841,06
30.08.202640,5842,3837,341,88
31.08.20264242,540,1441
01.09.202640,941,7438,9241
02.09.20264142,239,739,98
03.09.202639,9840,7438,5240,7
06.09.2026424238,1238,7
07.09.202639,239,236,2637,9
08.09.202637,939,336,7838,2
09.09.202638,34036,436,5
10.09.202636,538,2636,237,02
13.09.202637,4437,4436,2636,26
14.09.202636,838,4436,1436,9
15.09.202636,937,833,5236
16.09.202635,8238,734,4638,3