Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. (BLCYT) logosu
BLCYT
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. (BLCYT)
22.64 ₺
+1.440 (%+6.79)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLCYT: BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre BLCYT arşiv verilerini inceleyin. Geçmiş yıllardaki BLCYT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BLCYT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 3,1904
KAPANIŞ 3,1982

En Düşük

DÜŞÜK 1,73

En Yüksek

YÜKSEK 6,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,2043,3843,2043,33
04.01.20263,313,3563,2623,28
05.01.20263,283,2943,223,26
06.01.20263,263,2923,1763,264
07.01.20263,2683,3263,2363,274
08.01.20263,33,5963,2223,554
11.01.20263,5543,9083,5463,908
12.01.20263,994,1343,7524,12
13.01.20264,14,1043,9144,026
14.01.20263,984,023,6883,742
15.01.20263,653,753,513,556
18.01.20263,553,653,5123,592
19.01.20263,5943,733,5643,602
20.01.20263,6023,713,533,55
21.01.20263,523,6423,523,558
22.01.20263,5583,5763,463,518
25.01.20263,5023,7523,5023,752
26.01.20263,743,8623,663,81
27.01.20263,83,833,6523,82
28.01.20263,823,943,7743,94
29.01.20263,943,983,883,98
01.02.20263,954,0823,8564,05
02.02.20264,0464,4544,0364,454
03.02.20264,5024,734,0324,54
04.02.20264,424,7224,334,57
05.02.20264,544,6684,4684,626
08.02.20264,614,7944,5944,734
09.02.20264,685,024,5284,8
10.02.20264,744,8784,7084,85
11.02.20264,835,054,3664,366
12.02.20263,933,933,933,93
15.02.20263,593,8483,543,758
16.02.20263,743,843,6843,83
17.02.20263,813,8923,743,74
18.02.20263,7183,7643,5463,6
19.02.20263,583,753,583,628
22.02.20263,613,7963,613,69
23.02.20263,683,7863,653,704
24.02.20263,73,8923,523,822
25.02.20263,83,9263,7623,796
26.02.20263,7823,8163,7223,798
01.03.20263,53,693,453,58
02.03.20263,5723,6243,433,432
03.03.20263,4263,5683,3663,53
04.03.20263,523,6583,523,604
05.03.20263,63,743,513,734
08.03.20263,744,1063,6644,106
09.03.20264,24,2364,034,134
10.03.20264,124,264,054,2
11.03.20264,194,334,174,278
12.03.20264,274,2864,124,2
15.03.20264,194,5984,174,59
16.03.20264,554,7364,524,694
17.03.20264,684,8484,6764,848
18.03.20264,834,9564,84,914
22.03.20264,684,9484,6244,89
23.03.20264,8484,9384,84,928
24.03.20264,925,0354,84,94
25.03.20264,924,9684,4524,5
26.03.20264,54,5164,334,388
29.03.20264,3884,614,364,532
30.03.20264,5284,7744,5264,76
31.03.20264,764,8944,764,816
01.04.20264,8165,2954,7925,235
02.04.20265,25,7554,7125,755
05.04.20265,746,1155,656,05
06.04.20266,016,055,7255,74
07.04.20265,86,195,175,17
08.04.20264,6544,6544,6544,654
09.04.20264,194,2984,194,19
12.04.20263,994,0423,7723,772
13.04.20263,5463,8343,3963,396
14.04.20263,3723,4283,0583,2
15.04.20263,153,3223,153,22
16.04.20263,213,333,1943,328
19.04.20263,2983,3063,2063,228
20.04.20263,223,2523,163,252
21.04.20263,2523,273,1863,186
23.04.20263,23,253,1543,22
26.04.20263,223,2683,1223,19
27.04.20263,183,2123,1423,154
28.04.20263,1543,2583,1543,2
29.04.20263,2043,273,1663,256
03.05.20263,2563,323,2023,26
04.05.20263,263,2983,2163,26
05.05.20263,263,43,263,362
06.05.20263,3683,563,3683,5
07.05.20263,53,6383,4483,604
10.05.20263,6043,7243,5863,722
11.05.20263,7083,7083,5083,526
12.05.20263,5263,5863,3523,486
13.05.20263,4863,633,4683,61
14.05.20263,5943,6643,563,612
17.05.20263,63,663,5623,64
19.05.20263,6323,6923,583,666
20.05.20263,6663,673,4863,5
21.05.20263,3743,5123,363,48
24.05.20263,483,523,443,46
25.05.20263,463,5123,4523,512
31.05.20263,543,7343,5123,718
01.06.20263,724,0163,6824,016
02.06.20264,4164,4163,6163,616
03.06.20263,5483,5763,2563,256
04.06.20263,253,2822,9322,932
07.06.20262,7062,9862,652,986
08.06.20262,973,0422,732,75
09.06.20262,752,782,5042,51
10.06.20262,532,672,422,452
11.06.20262,492,562,432,462
14.06.20262,482,6722,482,52
15.06.20262,522,5362,452,454
16.06.20262,4622,6962,4562,582
17.06.20262,5762,6362,5182,54
18.06.20262,5342,6222,5042,548
21.06.20262,572,7682,512,6
22.06.20262,6142,642,5362,602
23.06.20262,632,6422,4522,458
24.06.20262,4722,4962,292,314
25.06.20262,3362,3462,2742,284
28.06.20262,2962,312,212,222
29.06.20262,2322,262,1742,184
30.06.20262,1842,2162,1542,16
01.07.20262,172,2362,1622,208
02.07.20262,2162,3742,2022,278
05.07.20262,2782,372,2022,3
06.07.20262,2642,3022,262,262
07.07.20262,2622,2882,1242,124
08.07.20262,1442,2082,052,15
09.07.20262,152,2242,152,214
12.07.20262,2142,2442,1682,182
13.07.20262,1822,2222,1742,186
15.07.20262,1862,252,1242,138
16.07.20262,1382,1422,0382,038
19.07.20262,0442,0962,0322,062
20.07.20262,0762,1322,072,092
21.07.20262,0942,1742,0882,146
22.07.20262,1542,1882,1342,142
23.07.20262,1582,1642,0522,106
26.07.20262,1062,1262,052,058
27.07.20262,0522,0822,0382,038
28.07.20262,0422,051,941,941
29.07.20261,9571,9921,9351,942
30.07.20261,9421,9691,9171,941
02.08.20261,9441,9821,871,877
03.08.20261,8741,91,8381,888
04.08.20261,8881,9261,8651,878
05.08.20261,8781,9361,8781,89
06.08.20261,9041,9851,8921,96
09.08.202622,0321,9241,924
10.08.20261,9311,9691,8911,948
11.08.20261,9482,0021,9111,97
12.08.20261,9762,0281,9051,933
13.08.20261,9311,9681,9311,943
16.08.20262,032,0321,9292
17.08.20261,9562,021,9561,96
18.08.20261,961,9721,9111,942
19.08.20261,9452,041,9452,026
20.08.20262,2282,2282,072,088
23.08.20262,0622,2782,0422,226
24.08.20262,2282,282,12,11
25.08.20262,1182,1582,12,132
26.08.20262,1342,1782,1142,12
27.08.20262,1242,2842,1162,264
30.08.20262,2662,2882,072,174
31.08.20262,182,181,981,98
01.09.20261,992,141,992,06
02.09.20262,062,262,062,26
03.09.20262,342,452,172,17
06.09.20262,182,362,182,25
07.09.20262,32,32,162,25
08.09.20262,32,452,282,31
09.09.20262,322,332,192,2
10.09.20262,232,232,112,11
13.09.20262,112,112,022,02
14.09.20262,022,081,981,98
15.09.20262,022,021,791,82
16.09.20261,771,851,731,79