Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. (BJKAS) logosu
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. (BJKAS)
2.45 ₺
-0.270 (%-9.93)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre BJKAS arşiv verilerini inceleyin. Geçmiş yıllardaki BJKAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BJKAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 1,7385
KAPANIŞ 1,7347

En Düşük

DÜŞÜK 1,44

En Yüksek

YÜKSEK 3,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,641,661,621,65
04.01.20261,651,671,641,66
05.01.20261,661,671,621,63
06.01.20261,641,661,621,62
07.01.20261,621,651,621,64
08.01.20261,641,651,621,63
11.01.20261,641,651,621,62
12.01.20261,621,671,611,62
13.01.20261,621,631,591,59
14.01.20261,591,641,591,64
15.01.20261,641,651,611,61
18.01.20261,621,641,611,62
19.01.20261,621,631,61,6
20.01.20261,611,611,581,6
21.01.20261,611,631,61,63
22.01.20261,631,641,611,64
25.01.20261,641,641,611,63
26.01.20261,611,621,591,6
27.01.20261,61,611,591,6
28.01.20261,61,631,591,61
29.01.20261,611,621,591,59
01.02.20261,591,61,561,58
02.02.20261,581,631,581,59
03.02.20261,61,621,581,59
04.02.20261,591,61,571,57
05.02.20261,571,581,551,56
08.02.20261,561,61,561,6
09.02.20261,61,611,581,59
10.02.20261,591,61,581,59
11.02.20261,591,621,591,61
12.02.20261,611,651,611,63
15.02.20261,641,731,641,68
16.02.20261,681,691,641,64
17.02.20261,641,661,581,59
18.02.20261,61,61,541,54
19.02.20261,551,561,541,55
22.02.20261,581,631,561,56
23.02.20261,571,581,551,58
24.02.20261,581,611,561,56
25.02.20261,561,571,541,54
26.02.20261,541,571,521,53
01.03.20261,481,51,441,48
02.03.20261,471,541,471,48
03.03.20261,491,51,461,48
04.03.20261,481,551,481,52
05.03.20261,511,541,511,52
08.03.20261,51,51,441,46
09.03.20261,461,491,451,48
10.03.20261,481,491,461,47
11.03.20261,461,511,461,5
12.03.20261,51,521,461,48
15.03.20261,491,51,471,48
16.03.20261,481,51,481,49
17.03.20261,51,511,481,49
18.03.20261,481,511,481,51
22.03.20261,51,511,441,49
23.03.20261,491,51,461,47
24.03.20261,481,51,451,46
25.03.20261,461,481,451,45
26.03.20261,461,511,441,51
29.03.20261,511,551,451,45
30.03.20261,461,461,441,45
31.03.20261,461,481,461,47
01.04.20261,471,491,461,48
02.04.20261,491,51,481,48
05.04.20261,481,51,471,48
06.04.20261,481,491,451,45
07.04.20261,471,511,471,49
08.04.20261,51,511,481,51
09.04.20261,511,531,491,51
12.04.20261,511,521,481,48
13.04.20261,491,531,491,51
14.04.20261,521,591,511,56
15.04.20261,581,61,541,55
16.04.20261,551,661,551,62
19.04.20261,651,781,651,71
20.04.20261,711,871,71,84
21.04.20261,871,911,671,69
23.04.20261,711,761,661,72
26.04.20261,751,81,711,75
27.04.20261,751,771,71,7
28.04.20261,711,731,641,65
29.04.20261,651,691,631,66
03.05.20261,661,671,591,59
04.05.20261,591,621,551,59
05.05.20261,561,651,551,6
06.05.20261,61,661,591,63
07.05.20261,621,691,61,64
10.05.20261,641,81,641,77
11.05.20261,771,911,751,79
12.05.20261,831,871,621,63
13.05.20261,621,71,61,62
14.05.20261,631,671,611,63
17.05.20261,641,641,571,59
19.05.20261,591,61,551,56
20.05.20261,561,591,481,48
21.05.20261,471,551,471,53
24.05.20261,541,581,531,55
25.05.20261,551,561,531,56
31.05.20261,591,641,581,6
01.06.20261,611,761,581,76
02.06.20261,831,891,761,78
03.06.20261,791,81,651,68
04.06.20261,681,731,651,65
07.06.20261,651,661,61,63
08.06.20261,631,641,581,58
09.06.20261,591,61,561,57
10.06.20261,571,61,561,57
11.06.20261,591,611,571,59
14.06.20261,621,691,611,65
15.06.20261,661,721,61,64
16.06.20261,641,71,621,69
17.06.20261,71,721,671,7
18.06.20261,691,741,671,71
21.06.20261,711,811,631,64
22.06.20261,631,651,61,61
23.06.20261,611,631,581,58
24.06.20261,591,631,591,61
25.06.20261,611,691,611,68
28.06.20261,691,741,641,66
29.06.20261,661,681,641,66
30.06.20261,661,731,661,68
01.07.20261,681,691,631,65
02.07.20261,661,71,661,68
05.07.20261,681,711,661,66
06.07.20261,671,691,651,66
07.07.20261,671,671,611,61
08.07.20261,621,771,611,64
09.07.20261,641,671,621,67
12.07.20261,671,681,641,65
13.07.20261,651,661,641,64
15.07.20261,651,691,651,67
16.07.20261,681,731,641,72
19.07.20261,741,871,71,85
20.07.20261,861,91,781,79
21.07.20261,791,91,761,89
22.07.20261,941,981,811,87
23.07.20261,8621,81,92
26.07.20261,932,051,91,93
27.07.20261,91,971,831,85
28.07.20261,861,91,81,81
29.07.20261,811,821,751,76
30.07.20261,781,911,761,91
02.08.20261,911,921,821,83
03.08.20261,831,861,761,77
04.08.20261,761,81,741,75
05.08.20261,751,771,741,75
06.08.20261,761,771,721,74
09.08.20261,751,851,751,81
10.08.20261,811,891,81,87
11.08.20261,91,91,841,86
12.08.20261,872,041,862,04
13.08.20262,052,071,841,84
16.08.20261,92,021,92,02
17.08.20262,222,222,222,22
18.08.20262,352,442,32,44
19.08.20262,62,682,562,68
20.08.20262,92,942,722,94
23.08.20262,793,22,682,74
24.08.20262,752,852,512,57
25.08.20262,62,762,352,69
26.08.20262,692,832,652,72
27.08.20262,692,72,452,45
30.08.20262,362,372,212,21
31.08.20262,252,342,142,25
01.09.20262,232,382,152,18
02.09.20262,182,21,971,97
03.09.20261,922,121,872
06.09.20262,092,22,082,2
07.09.20262,272,352,152,28
08.09.20262,262,412,212,35
09.09.20262,382,582,322,58
10.09.20262,72,832,662,83
13.09.20262,782,962,72,7
14.09.20262,652,82,592,62
15.09.20262,652,652,362,36
16.09.20262,132,132,132,13