Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logosu
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
—
25.2 ₺
+0.040 (%+0.16)
Önceki Kapanış: 25.16
Düşük₺25.04
Yüksek₺25.58
AL25.18
SAT25.2

Piyasa Verileri

Spot Piyasa
A:25.18
S:25.2
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,0157
KAPANIŞ 27,9199

En Düşük

DÜŞÜK 23,16

En Yüksek

YÜKSEK 36,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,926,4225,926,16
04.01.202626,2826,7826,1626,4
05.01.202626,426,626,2826,6
06.01.202626,9626,9626,326,54
07.01.202626,426,6825,9426,54
08.01.202626,7226,7226,3626,48
11.01.202626,4829,1226,4227,44
12.01.202627,442827,2427,6
13.01.202627,628,9827,528,36
14.01.202628,423128,0630,02
15.01.202630,0630,282929,64
18.01.202629,6429,9629,3829,68
19.01.202629,5430,629,5429,8
20.01.202629,8230,0829,629,92
21.01.202629,9230,429,9230,34
22.01.202630,3430,5830,0230,5
25.01.20263132,6830,9432,34
26.01.202632,432,4630,830,88
27.01.202631,23331,232,1
28.01.202632,132,6431,2631,88
29.01.202631,8632,8631,6832,18
01.02.20263233,7231,5432,78
02.02.202632,833,4832,6232,7
03.02.2026333432,7432,9
04.02.202633,2433,4431,7231,72
05.02.202631,2232,2230,9831,56
08.02.20263232,9831,8232,54
09.02.202633,333,331,6231,98
10.02.202632,0432,2831,531,92
11.02.202631,9432,6831,8832,62
12.02.202632,5832,8232,2432,74
15.02.202632,7633,4232,7633,06
16.02.202633,1833,2632,6633,08
17.02.202632,633,0631,131,98
18.02.20263232,1230,4230,56
19.02.202630,2431,1830,2430,98
22.02.202631,0232,0431,0231,48
23.02.202631,531,743131,26
24.02.202631,231,829,9230,16
25.02.202630,1230,2629,5829,8
26.02.202632,3432,3428,5429,02
01.03.202626,1228,1226,1227,6
02.03.202627,528,6626,5227,18
03.03.202628,0828,3826,8227,52
04.03.202627,630,2227,628,8
05.03.202629,0829,0827,6227,62
08.03.202627,9628,242727,36
09.03.202627,4828,7427,4828,14
10.03.202628,1428,5627,5827,78
11.03.202627,92827,3827,6
12.03.202627,2627,626,4426,86
15.03.202626,8427,3826,6226,92
16.03.202627,2627,782727,38
17.03.202627,4427,5427,0227,14
18.03.202627,1827,3427,0427,2
22.03.202626,9827,1826,127,08
23.03.202627,1427,1426,1226,5
24.03.202626,7227,0626,7226,78
25.03.202626,7826,8426,1626,42
26.03.202626,4226,5225,8225,98
29.03.202625,9826,0625,125,6
30.03.202625,6426,9825,425,9
31.03.202626,0826,3225,6425,82
01.04.202625,4825,9825,3825,98
02.04.202625,9826,125,8626,02
05.04.202626,0426,526,0226,3
06.04.202626,326,525,4825,6
07.04.202626,126,9426,126,36
08.04.202626,4426,8826,4226,62
09.04.202626,7627,2626,7627,1
12.04.202626,8427,0426,527,02
13.04.202627,0627,5227,0227,3
14.04.202627,427,4627,2627,38
15.04.202627,4227,827,0427,38
16.04.202627,727,9827,427,9
19.04.202627,5829,626,7228,96
20.04.202629,4629,4828,328,66
21.04.202628,7629,328,1828,32
23.04.202628,3228,3827,4227,88
26.04.202627,8628,4827,5227,74
27.04.202627,8627,9627,3227,4
28.04.202627,4428,0627,327,38
29.04.202627,5428,4827,3428,06
03.05.202628,0428,7227,7628,56
04.05.202628,629,428,128,82
05.05.202628,8229,828,7829,8
06.05.202629,8830,629,7630,36
07.05.202630,1433,3829,2833,38
10.05.20263536,730,5230,94
11.05.202631,1431,5230,5230,52
12.05.202630,8630,9429,7829,78
13.05.202629,8230,9829,2829,74
14.05.202629,7829,8228,528,78
17.05.202628,7828,8828,1628,22
19.05.202628,2228,4627,5227,52
20.05.202627,527,682626
21.05.20262627,0825,626,8
24.05.202627,0227,6227,0227,56
25.05.202627,2227,627,2227,56
31.05.202627,6228,0227,2427,24
01.06.202627,4427,9627,3827,8
02.06.202627,9228,1627,5227,66
03.06.202627,6828,0227,2427,44
04.06.202627,5627,5627,2427,34
07.06.202627,3427,6427,0627,32
08.06.202627,3627,5627,1427,18
09.06.202627,1827,426,8627
10.06.202627,1427,2826,5626,76
11.06.202626,8627,1826,8426,88
14.06.202627,1627,5227,1627,38
15.06.202627,3227,6426,9227,38
16.06.202627,3827,5827,0227,1
17.06.202627,327,4426,927,1
18.06.202627,2627,2626,8426,86
21.06.202626,9227,1426,7626,76
22.06.202626,7227,0626,526,56
23.06.202626,5626,7826,326,42
24.06.202626,6226,6425,5625,88
25.06.202625,8826,0625,3425,8
28.06.202625,926,925,725,94
29.06.20262626,425,5225,68
30.06.202625,7625,925,525,68
01.07.202625,925,9825,425,4
02.07.202625,4625,725,425,52
05.07.202625,828,0625,828,06
06.07.202628,9229,626,726,7
07.07.202626,7626,7625,5625,56
08.07.202625,7226,325,325,46
09.07.202625,425,6425,325,38
12.07.202625,425,5224,9624,98
13.07.20262525,1824,7824,96
15.07.202624,9625,4424,9625,2
16.07.202625,1625,3824,8624,98
19.07.202625,126,0624,8225,28
20.07.202625,325,3424,924,94
21.07.202625,1825,8824,9425,16
22.07.202625,1625,5825,0425,2
23.07.202625,2225,424,9425
26.07.202625,225,424,8825,14
27.07.202625,1425,1424,2624,62
28.07.202624,6224,723,8623,88
29.07.202623,8824,2223,7223,8
30.07.2026242423,3623,76
02.08.202623,824,3823,1623,2