Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREFK ENDEKSI logosu
BISTTLREFK
BIST TLREFK ENDEKSI
—
3938.64308 ₺
+4.16 (%+0.11)
Önceki Kapanış: 3934.47976
Düşük₺3938.64308
Yüksek₺3938.64308
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREFK: BIST TLREFK ENDEKSI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.556,3303
KAPANIŞ 3.556,3303

En Düşük

DÜŞÜK 3.182,8207

En Yüksek

YÜKSEK 3.984,6102
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263.182,82073.182,82073.182,82073.182,8207
04.01.20263.186,06573.186,06573.186,06573.186,0657
05.01.20263.189,31593.189,31593.189,31593.189,3159
06.01.20263.192,573.192,573.192,573.192,57
07.01.20263.195,86183.195,86183.195,86183.195,8618
08.01.20263.205,77453.205,77453.205,77453.205,7745
11.01.20263.209,05693.209,05693.209,05693.209,0569
12.01.20263.212,32813.212,32813.212,32813.212,3281
13.01.20263.215,59113.215,59113.215,59113.215,5911
14.01.20263.218,85053.218,85053.218,85053.218,8505
15.01.20263.228,6123.228,6123.228,6123.228,612
18.01.20263.231,87273.231,87273.231,87273.231,8727
19.01.20263.235,14223.235,14223.235,14223.235,1422
20.01.20263.238,42153.238,42153.238,42153.238,4215
21.01.20263.241,69623.241,69623.241,69623.241,6962
22.01.20263.251,26653.251,26653.251,26653.251,2665
25.01.20263.254,47173.254,47173.254,47173.254,4717
26.01.20263.257,67973.257,67973.257,67973.257,6797
27.01.20263.260,89313.260,89313.260,89313.260,8931
28.01.20263.264,1223.264,1223.264,1223.264,122
29.01.20263.273,88523.273,88523.273,88523.273,8852
01.02.20263.277,16563.277,16563.277,16563.277,1656
02.02.20263.280,47573.280,47573.280,47573.280,4757
03.02.20263.283,79893.283,79893.283,79893.283,7989
04.02.20263.287,12483.287,12483.287,12483.287,1248
05.02.20263.297,11833.297,11833.297,11833.297,1183
08.02.20263.300,45923.300,45923.300,45923.300,4592
09.02.20263.303,79553.303,79553.303,79553.303,7955
10.02.20263.307,12763.307,12763.307,12763.307,1276
11.02.20263.310,45753.310,45753.310,45753.310,4575
12.02.20263.320,44953.320,44953.320,44953.320,4495
15.02.20263.323,78533.323,78533.323,78533.323,7853
16.02.20263.327,12223.327,12223.327,12223.327,1222
17.02.20263.330,46123.330,46123.330,46123.330,4612
18.02.20263.333,80443.333,80443.333,80443.333,8044
19.02.20263.343,85663.343,85663.343,85663.343,8566
22.02.20263.347,21723.347,21723.347,21723.347,2172
23.02.20263.350,58293.350,58293.350,58293.350,5829
24.02.20263.353,94863.353,94863.353,94863.353,9486
25.02.20263.357,31773.357,31773.357,31773.357,3177
26.02.20263.367,42683.367,42683.367,42683.367,4268
01.03.20263.371,04263.371,04263.371,04263.371,0426
02.03.20263.374,68223.374,68223.374,68223.374,6822
03.03.20263.378,36683.378,36683.378,36683.378,3668
04.03.20263.382,0663.382,0663.382,0663.382,066
05.03.20263.393,18063.393,18063.393,18063.393,1806
08.03.20263.396,89783.396,89783.396,89783.396,8978
09.03.20263.400,61653.400,61653.400,61653.400,6165
10.03.20263.404,33873.404,33873.404,33873.404,3387
11.03.20263.408,05773.408,05773.408,05773.408,0577
12.03.20263.419,18383.419,18383.419,18383.419,1838
15.03.20263.422,91623.422,91623.422,91623.422,9162
16.03.20263.426,65673.426,65673.426,65673.426,6567
17.03.20263.430,40923.430,40923.430,40923.430,4092
18.03.20263.445,41473.445,41473.445,41473.445,4147
22.03.20263.449,18763.449,18763.449,18763.449,1876
23.03.20263.452,96243.452,96243.452,96243.452,9624
24.03.20263.456,74283.456,74283.456,74283.456,7428
25.03.20263.460,52673.460,52673.460,52673.460,5267
26.03.20263.471,89533.471,89533.471,89533.471,8953
29.03.20263.475,69833.475,69833.475,69833.475,6983
30.03.20263.479,52963.479,52963.479,52963.479,5296
31.03.20263.483,34283.483,34283.483,34283.483,3428
01.04.20263.487,15823.487,15823.487,15823.487,1582
02.04.20263.498,61573.498,61573.498,61573.498,6157
05.04.20263.502,44413.502,44413.502,44413.502,4441
06.04.20263.506,27673.506,27673.506,27673.506,2767
07.04.20263.510,10743.510,10743.510,10743.510,1074
08.04.20263.513,94063.513,94063.513,94063.513,9406
09.04.20263.525,45573.525,45573.525,45573.525,4557
12.04.20263.529,31193.529,31193.529,31193.529,3119
13.04.20263.533,16733.533,16733.533,16733.533,1673
14.04.20263.537,02213.537,02213.537,02213.537,0221
15.04.20263.540,87223.540,87223.540,87223.540,8722
16.04.20263.552,33483.552,33483.552,33483.552,3348
19.04.20263.556,1273.556,1273.556,1273.556,127
20.04.20263.559,93573.559,93573.559,93573.559,9357
21.04.20263.567,54953.567,54953.567,54953.567,5495
23.04.20263.578,93023.578,93023.578,93023.578,9302
26.04.20263.582,75783.582,75783.582,75783.582,7578
27.04.20263.586,61083.586,61083.586,61083.586,6108
28.04.20263.590,49793.590,49793.590,49793.590,4979
29.04.20263.606,21293.606,21293.606,21293.606,2129
03.05.20263.610,163.610,163.610,163.610,16
04.05.20263.614,11523.614,11523.614,11523.614,1152
05.05.20263.618,073.618,073.618,073.618,07
06.05.20263.622,02823.622,02823.622,02823.622,0282
07.05.20263.633,91323.633,91323.633,91323.633,9132
10.05.20263.637,88633.637,88633.637,88633.637,8863
11.05.20263.641,86413.641,86413.641,86413.641,8641
12.05.20263.645,84483.645,84483.645,84483.645,8448
13.05.20263.649,83033.649,83033.649,83033.649,8303
14.05.20263.661,80393.661,80393.661,80393.661,8039
17.05.20263.669,81053.669,81053.669,81053.669,8105
19.05.20263.673,79853.673,79853.673,79853.673,7985
20.05.20263.677,78093.677,78093.677,78093.677,7809
21.05.20263.689,82733.689,82733.689,82733.689,8273
24.05.20263.693,85783.693,85783.693,85783.693,8578
25.05.20263.718,08373.718,08373.718,08373.718,0837
31.05.20263.722,13623.722,13623.722,13623.722,1362
01.06.20263.726,20293.726,20293.726,20293.726,2029
02.06.20263.730,27413.730,27413.730,27413.730,2741
03.06.20263.734,34973.734,34973.734,34973.734,3497
04.06.20263.746,59453.746,59453.746,59453.746,5945
07.06.20263.750,69063.750,69063.750,69063.750,6906
08.06.20263.754,79533.754,79533.754,79533.754,7953
09.06.20263.758,90773.758,90773.758,90773.758,9077
10.06.20263.763,02473.763,02473.763,02473.763,0247
11.06.20263.775,39153.775,39153.775,39153.775,3915
14.06.20263.779,52763.779,52763.779,52763.779,5276
15.06.20263.783,6643.783,6643.783,6643.783,664
16.06.20263.787,80543.787,80543.787,80543.787,8054
17.06.20263.791,95133.791,95133.791,95133.791,9513
18.06.20263.804,39353.804,39353.804,39353.804,3935
21.06.20263.808,54773.808,54773.808,54773.808,5477
22.06.20263.812,71183.812,71183.812,71183.812,7118
23.06.20263.816,88193.816,88193.816,88193.816,8819
24.06.20263.821,05243.821,05243.821,05243.821,0524
25.06.20263.833,5813.833,5813.833,5813.833,581
28.06.20263.837,76953.837,76953.837,76953.837,7695
29.06.20263.841,96393.841,96393.841,96393.841,9639
30.06.20263.846,16243.846,16243.846,16243.846,1624
01.07.20263.850,36763.850,36763.850,36763.850,3676
02.07.20263.863,00693.863,00693.863,00693.863,0069
05.07.20263.867,23663.867,23663.867,23663.867,2366
06.07.20263.871,473.871,473.871,473.871,47
07.07.20263.875,70093.875,70093.875,70093.875,7009
08.07.20263.879,92253.879,92253.879,92253.879,9225
09.07.20263.892,59093.892,59093.892,59093.892,5909
12.07.20263.896,80843.896,80843.896,80843.896,8084
13.07.20263.905,27613.905,27613.905,27613.905,2761
15.07.20263.909,47653.909,47653.909,47653.909,4765
16.07.20263.921,96633.921,96633.921,96633.921,9663
19.07.20263.926,1443.926,1443.926,1443.926,144
20.07.20263.930,3093.930,3093.930,3093.930,309
21.07.20263.934,47983.934,47983.934,47983.934,4798
22.07.20263.938,64313.938,64313.938,64313.938,6431
23.07.20263.951,11583.951,11583.951,11583.951,1158
26.07.20263.955,28553.955,28553.955,28553.955,2855
27.07.20263.959,45283.959,45283.959,45283.959,4528
28.07.20263.963,62083.963,62083.963,62083.963,6208
29.07.20263.967,79443.967,79443.967,79443.967,7944
30.07.20263.980,39683.980,39683.980,39683.980,3968
02.08.20263.984,61023.984,61023.984,61023.984,6102