Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREF ENDEKSI (BISTTLREF) logosu
BISTTLREF
BIST TLREF ENDEKSI (BISTTLREF)
6633.52587 ₺
+20.06507 (%+0.30)
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREF: BIST TLREF ENDEKSI Arşiv

Yıllara göre BISTTLREF arşiv verilerini inceleyin. Geçmiş yıllardaki BISTTLREF hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BISTTLREF verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 5.906,7065
KAPANIŞ 5.906,7065

En Düşük

DÜŞÜK 5.138,6458

En Yüksek

YÜKSEK 6.755,2575
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265.138,64585.138,64585.138,64585.138,6458
04.01.20265.143,96685.143,96685.143,96685.143,9668
05.01.20265.149,29715.149,29715.149,29715.149,2971
06.01.20265.154,63625.154,63625.154,63625.154,6362
07.01.20265.159,98655.159,98655.159,98655.159,9865
08.01.20265.176,05745.176,05745.176,05745.176,0574
11.01.20265.181,41835.181,41835.181,41835.181,4183
12.01.20265.186,77515.186,77515.186,77515.186,7751
13.01.20265.192,12545.192,12545.192,12545.192,1254
14.01.20265.197,47625.197,47625.197,47625.197,4762
15.01.20265.213,55015.213,55015.213,55015.213,5501
18.01.20265.218,91895.218,91895.218,91895.218,9189
19.01.20265.224,30155.224,30155.224,30155.224,3015
20.01.20265.229,69425.229,69425.229,69425.229,6942
21.01.20265.235,08435.235,08435.235,08435.235,0843
22.01.20265.250,89455.250,89455.250,89455.250,8945
25.01.20265.256,17155.256,17155.256,17155.256,1715
26.01.20265.261,45165.261,45165.261,45165.261,4516
27.01.20265.266,745.266,745.266,745.266,74
28.01.20265.272,05055.272,05055.272,05055.272,0505
29.01.20265.288,00455.288,00455.288,00455.288,0045
01.02.20265.293,34285.293,34285.293,34285.293,3428
02.02.20265.298,70315.298,70315.298,70315.298,7031
03.02.20265.304,06875.304,06875.304,06875.304,0687
04.02.20265.309,43885.309,43885.309,43885.309,4388
05.02.20265.325,56345.325,56345.325,56345.325,5634
08.02.20265.330,95365.330,95365.330,95365.330,9536
09.02.20265.336,34615.336,34615.336,34615.336,3461
10.02.20265.341,73635.341,73635.341,73635.341,7363
11.02.20265.347,11315.347,11315.347,11315.347,1131
12.02.20265.363,25525.363,25525.363,25525.363,2552
15.02.20265.368,64555.368,64555.368,64555.368,6455
16.02.20265.374,04415.374,04415.374,04415.374,0441
17.02.20265.379,45055.379,45055.379,45055.379,4505
18.02.20265.384,86315.384,86315.384,86315.384,8631
19.02.20265.401,17295.401,17295.401,17295.401,1729
22.02.20265.406,63145.406,63145.406,63145.406,6314
23.02.20265.412,08845.412,08845.412,08845.412,0884
24.02.20265.417,54265.417,54265.417,54265.417,5426
25.02.20265.422,99925.422,99925.422,99925.422,9992
26.02.20265.439,43435.439,43435.439,43435.439,4343
01.03.20265.445,37125.445,37125.445,37125.445,3712
02.03.20265.451,32855.451,32855.451,32855.451,3285
03.03.20265.457,30125.457,30125.457,30125.457,3012
04.03.20265.463,28065.463,28065.463,28065.463,2806
05.03.20265.481,23875.481,23875.481,23875.481,2387
08.03.20265.487,24465.487,24465.487,24465.487,2446
09.03.20265.493,25725.493,25725.493,25725.493,2572
10.03.20265.499,27635.499,27635.499,27635.499,2763
11.03.20265.505,30145.505,30145.505,30145.505,3014
12.03.20265.523,39715.523,39715.523,39715.523,3971
15.03.20265.529,4495.529,4495.529,4495.529,449
16.03.20265.535,50755.535,50755.535,50755.535,5075
17.03.20265.541,5735.541,5735.541,5735.541,573
18.03.20265.565,86125.565,86125.565,86125.565,8612
22.03.20265.571,965.571,965.571,965.571,96
23.03.20265.578,06555.578,06555.578,06555.578,0655
24.03.20265.584,17785.584,17785.584,17785.584,1778
25.03.20265.590,29685.590,29685.590,29685.590,2968
26.03.20265.608,67455.608,67455.608,67455.608,6745
29.03.20265.614,82065.614,82065.614,82065.614,8206
30.03.20265.620,97355.620,97355.620,97355.620,9735
31.03.20265.627,13295.627,13295.627,13295.627,1329
01.04.20265.633,29895.633,29895.633,29895.633,2989
02.04.20265.651,8175.651,8175.651,8175.651,817
05.04.20265.658,00995.658,00995.658,00995.658,0099
06.04.20265.664,20965.664,20965.664,20965.664,2096
07.04.20265.670,41615.670,41615.670,41615.670,4161
08.04.20265.676,62915.676,62915.676,62915.676,6291
09.04.20265.695,28895.695,28895.695,28895.695,2889
12.04.20265.701,52865.701,52865.701,52865.701,5286
13.04.20265.707,77385.707,77385.707,77385.707,7738
14.04.20265.714,02035.714,02035.714,02035.714,0203
15.04.20265.720,26235.720,26235.720,26235.720,2623
16.04.20265.738,98025.738,98025.738,98025.738,9802
19.04.20265.745,25075.745,25075.745,25075.745,2507
20.04.20265.751,53985.751,53985.751,53985.751,5398
21.04.20265.764,12815.764,12815.764,12815.764,1281
23.04.20265.783,07355.783,07355.783,07355.783,0735
26.04.20265.789,40865.789,40865.789,40865.789,4086
27.04.20265.795,74895.795,74895.795,74895.795,7489
28.04.20265.802,09855.802,09855.802,09855.802,0985
29.04.20265.827,52695.827,52695.827,52695.827,5269
03.05.20265.833,91195.833,91195.833,91195.833,9119
04.05.20265.840,30415.840,30415.840,30415.840,3041
05.05.20265.846,70325.846,70325.846,70325.846,7032
06.05.20265.853,10925.853,10925.853,10925.853,1092
07.05.20265.872,34915.872,34915.872,34915.872,3491
10.05.20265.878,78355.878,78355.878,78355.878,7835
11.05.20265.885,22495.885,22495.885,22495.885,2249
12.05.20265.891,6735.891,6735.891,6735.891,673
13.05.20265.898,12825.898,12825.898,12825.898,1282
14.05.20265.917,51515.917,51515.917,51515.917,5151
17.05.20265.930,4825.930,4825.930,4825.930,482
19.05.20265.936,97855.936,97855.936,97855.936,9785
20.05.20265.943,48215.943,48215.943,48215.943,4821
21.05.20265.963,01995.963,01995.963,01995.963,0199
24.05.20265.969,55415.969,55415.969,55415.969,5541
25.05.20266.008,80196.008,80196.008,80196.008,8019
31.05.20266.015,38626.015,38626.015,38626.015,3862
01.06.20266.021,97756.021,97756.021,97756.021,9775
02.06.20266.028,57586.028,57586.028,57586.028,5758
03.06.20266.035,18136.035,18136.035,18136.035,1813
04.06.20266.055,01996.055,01996.055,01996.055,0199
07.06.20266.061,65486.061,65486.061,65486.061,6548
08.06.20266.068,2976.068,2976.068,2976.068,297
09.06.20266.074,94656.074,94656.074,94656.074,9465
10.06.20266.081,60316.081,60316.081,60316.081,6031
11.06.20266.101,59466.101,59466.101,59466.101,5946
14.06.20266.108,28046.108,28046.108,28046.108,2804
15.06.20266.114,97346.114,97346.114,97346.114,9734
16.06.20266.121,67366.121,67366.121,67366.121,6736
17.06.20266.128,38096.128,38096.128,38096.128,3809
18.06.20266.148,52466.148,52466.148,52466.148,5246
21.06.20266.155,26156.155,26156.155,26156.155,2615
22.06.20266.162,00576.162,00576.162,00576.162,0057
23.06.20266.168,75746.168,75746.168,75746.168,7574
24.06.20266.175,51646.175,51646.175,51646.175,5164
25.06.20266.195,81576.195,81576.195,81576.195,8157
28.06.20266.202,60456.202,60456.202,60456.202,6045
29.06.20266.209,40066.209,40066.209,40066.209,4006
30.06.20266.216,20436.216,20436.216,20436.216,2043
01.07.20266.223,01526.223,01526.223,01526.223,0152
02.07.20266.243,47136.243,47136.243,47136.243,4713
05.07.20266.250,31246.250,31246.250,31246.250,3124
06.07.20266.257,16086.257,16086.257,16086.257,1608
07.07.20266.264,0176.264,0176.264,0176.264,017
08.07.20266.270,88066.270,88066.270,88066.270,8806
09.07.20266.291,49396.291,49396.291,49396.291,4939
12.07.20266.298,38716.298,38716.298,38716.298,3871
13.07.20266.312,18626.312,18626.312,18626.312,1862
15.07.20266.319,08866.319,08866.319,08866.319,0886
16.07.20266.339,81816.339,81816.339,81816.339,8181
19.07.20266.346,74796.346,74796.346,74796.346,7479
20.07.20266.353,68356.353,68356.353,68356.353,6835
21.07.20266.360,62866.360,62866.360,62866.360,6286
22.07.20266.367,5886.367,5886.367,5886.367,588
23.07.20266.388,49166.388,49166.388,49166.388,4916
26.07.20266.395,47756.395,47756.395,47756.395,4775
27.07.20266.402,46716.402,46716.402,46716.402,4671
28.07.20266.409,45496.409,45496.409,45496.409,4549
29.07.20266.416,44746.416,44746.416,44746.416,4474
30.07.20266.437,51856.437,51856.437,51856.437,5185
02.08.20266.444,57166.444,57166.444,57166.444,5716
03.08.20266.451,63236.451,63236.451,63236.451,6323
04.08.20266.458,70086.458,70086.458,70086.458,7008
05.08.20266.465,77716.465,77716.465,77716.465,7771
06.08.20266.486,9936.486,9936.486,9936.486,993
09.08.20266.494,08626.494,08626.494,08626.494,0862
10.08.20266.501,18566.501,18566.501,18566.501,1856
11.08.20266.508,29056.508,29056.508,29056.508,2905
12.08.20266.515,38966.515,38966.515,38966.515,3896
13.08.20266.536,70116.536,70116.536,70116.536,7011
16.08.20266.543,82726.543,82726.543,82726.543,8272
17.08.20266.550,96766.550,96766.550,96766.550,9676
18.08.20266.558,11616.558,11616.558,11616.558,1161
19.08.20266.565,29386.565,29386.565,29386.565,2938
20.08.20266.586,80056.586,80056.586,80056.586,8005
23.08.20266.593,46676.593,46676.593,46676.593,4667
24.08.20266.600,13266.600,13266.600,13266.600,1326
25.08.20266.606,79576.606,79576.606,79576.606,7957
26.08.20266.613,46086.613,46086.613,46086.613,4608
27.08.20266.633,52596.633,52596.633,52596.633,5259
30.08.20266.640,24316.640,24316.640,24316.640,2431
31.08.20266.646,95866.646,95866.646,95866.646,9586
01.09.20266.653,68176.653,68176.653,68176.653,6817
02.09.20266.660,41136.660,41136.660,41136.660,4113
03.09.20266.680,62986.680,62986.680,62986.680,6298
06.09.20266.687,38426.687,38426.687,38426.687,3842
07.09.20266.694,14636.694,14636.694,14636.694,1463
08.09.20266.700,90756.700,90756.700,90756.700,9075
09.09.20266.707,67536.707,67536.707,67536.707,6753
10.09.20266.728,01766.728,01766.728,01766.728,0176
13.09.20266.734,81856.734,81856.734,81856.734,8185
14.09.20266.741,62736.741,62736.741,62736.741,6273
15.09.20266.748,44436.748,44436.748,44436.748,4443
16.09.20266.755,25756.755,25756.755,25756.755,2575