Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logosu
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
—
16.98 ₺
-0.240 (%-1.39)
Önceki Kapanış: 17.22
Düşük₺16.98
Yüksek₺17.46
AL16.98
SAT17.09

Piyasa Verileri

Spot Piyasa
A:16.98
S:17.09
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9351
KAPANIŞ 17,8937

En Düşük

DÜŞÜK 14,67

En Yüksek

YÜKSEK 22,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,716,9916,5816,82
04.01.202616,8618,1716,8217,56
05.01.202617,7517,917,3817,48
06.01.202617,6817,7116,6616,66
07.01.202616,6716,9416,5516,84
08.01.202616,8417,0216,6716,67
11.01.202616,7816,916,6716,75
12.01.202616,717,2716,5617,1
13.01.202617,118,8117,118,81
14.01.202618,8819,2818,1218,2
15.01.202618,218,317,5417,54
18.01.202617,5417,7317,3117,48
19.01.202617,5217,617,2117,3
20.01.202617,317,5616,9717,23
21.01.202617,3417,5717,217,47
22.01.202617,5517,7917,4417,56
25.01.202617,5617,9617,2717,3
26.01.202617,318,0817,317,74
27.01.202617,7418,5217,6318,5
28.01.202618,519,6418,3319,3
29.01.202619,2619,8618,719,07
01.02.202619,0119,2518,5618,89
02.02.20261919,6518,619,06
03.02.202619,320,419,0219,8
04.02.202619,9720,3419,7919,99
05.02.202619,9520,1619,1619,23
08.02.202619,320,219,319,98
09.02.202620,0820,0819,619,69
10.02.202619,6719,8919,4519,67
11.02.202619,6819,9119,6419,66
12.02.202619,7819,781919
15.02.202619,1119,1818,7618,84
16.02.202618,8618,9617,9718,3
17.02.202618,318,3917,417,52
18.02.202617,6617,8816,916,97
19.02.202617,0417,3516,6716,9
22.02.202616,9517,2916,7516,75
23.02.202616,7616,7916,4416,78
24.02.202616,8317,3616,4416,7
25.02.202616,7516,9116,6116,69
26.02.202616,7216,8116,216,3
01.03.202614,6715,7414,6715,42
02.03.202615,4216,0715,3415,81
03.03.202615,8116,331515,32
04.03.202615,416,8515,2216,7
05.03.202616,5516,9916,4516,99
08.03.202616,881716,3216,56
09.03.202616,617,2316,617,07
10.03.202617,0717,1716,6816,76
11.03.202616,2416,516,116,21
12.03.202616,2917,816,0317,74
15.03.202618,1618,3816,7517,17
16.03.202617,4518,216,9217,56
17.03.202617,6517,8517,0917,15
18.03.202617,1517,3216,9717,03
22.03.202617,717,717,0117,17
23.03.202617,1717,3816,6516,84
24.03.202616,8517,1716,8116,86
25.03.202616,816,9816,516,5
26.03.202616,5316,7215,8715,9
29.03.202615,9117,4915,8317,15
30.03.202617,1317,1416,5316,59
31.03.202616,6717,7916,617,79
01.04.202617,517,7616,9416,98
02.04.202617,0717,2216,8116,85
05.04.20261717,3616,8516,97
06.04.202616,9617,0416,4816,49
07.04.202616,9217,1916,7416,74
08.04.202616,6717,6516,6717,35
09.04.202617,3818,7317,3618,15
12.04.202618,1519,417,619,05
13.04.202619,2519,561919,02
14.04.202619,1620,519,1620,02
15.04.202620,0220,4619,8620,26
16.04.202620,720,9619,6519,65
19.04.202619,6520,4818,2918,84
20.04.202618,8419,2818,5818,93
21.04.202619,0519,4918,2218,54
23.04.202618,5418,8218,2418,49
26.04.202618,4919,318,2319
27.04.202619,0319,3818,5218,55
28.04.202618,4919,318,3319,12
29.04.202619,4620,319,1620,1
03.05.202620,321,2219,6320,26
04.05.202620,521,4219,8421,3
05.05.202621,4421,9220,9221,52
06.05.202621,5222,4821,3221,6
07.05.202621,6221,7420,4220,42
10.05.202620,4220,7219,8319,83
11.05.202619,9921,2419,6119,9
12.05.202620,320,619,4619,73
13.05.20262020,319,6519,65
14.05.202619,619,91919
17.05.20261919,0617,6117,85
19.05.202617,9417,9917,1617,26
20.05.202617,317,4115,615,6
21.05.202615,616,9815,4416,8
24.05.20261718,4816,8617,4
25.05.202617,417,4716,9817,05
31.05.202617,0817,4716,9116,93
01.06.202617,1717,4616,9717,08
02.06.20261717,2216,816,82
03.06.202616,8717,316,7717,14
04.06.202617,318,5616,7718,38
07.06.202618,2318,2317,5717,72
08.06.202617,5218,4617,5217,59
09.06.202617,5917,8716,9617,41
10.06.202617,4118,7716,6717,95
11.06.202618,0318,6217,717,7
14.06.202617,9918,0117,4917,52
15.06.202617,5618,3917,4518,12
16.06.202618,2818,4917,9418
17.06.202618,0518,4917,818,26
18.06.20261818,917,4918,51
21.06.202618,6418,7418,0818,23
22.06.20261818,4517,9718,1
23.06.202618,118,2517,7917,8
24.06.202618,1518,2817,617,6
25.06.202617,6318,617,2918,54
28.06.202618,6919,1418,1218,77
29.06.202618,919,2318,319,11
30.06.202619,1119,4118,7218,72
01.07.202618,6519,3618,6518,92
02.07.202618,9319,2618,6518,76
05.07.202618,771918,318,81
06.07.202618,8118,8917,5417,54
07.07.202617,517,516,1716,17
08.07.202616,2317,1616,1817,01
09.07.202617,0818,2816,9318,02
12.07.202618,0218,2517,7817,92
13.07.20261818,2417,4417,87
15.07.202617,8718,2317,717,74
16.07.202617,8617,9517,117,12
19.07.202617,1918,351717,57
20.07.202617,71817,1717,17
21.07.202617,1717,6517,0317,22
22.07.202617,1417,4616,9816,98
23.07.202617,1217,316,8116,81
26.07.202617,3518,2816,8217,61
27.07.202617,517,6117,1817,21
28.07.202617,2418,217,217,6
29.07.202617,617,6217,1517,2
30.07.202617,3817,5116,8217,21
02.08.202617,3917,7717,117,57