Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİM BİRLEŞİK MAĞAZALAR A.Ş. (BIMAS) logosu
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş. (BIMAS)
415.5 ₺
+1.750 (%+0.42)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Arşiv

Yıllara göre BIMAS arşiv verilerini inceleyin. Geçmiş yıllardaki BIMAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BIMAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 363,2468
KAPANIŞ 363,283

En Düşük

DÜŞÜK 264,761

En Yüksek

YÜKSEK 434,8692
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026265,2554268,9636264,761268,4691
04.01.2026268,7164278,6047268,4691273,6605
05.01.2026274,8966286,2682272,4245283,5489
06.01.2026285,7738291,954284,0433290,2235
07.01.2026290,2235293,1901284,2905292,6956
08.01.2026295,6621298,8759292,4484298,8759
11.01.2026302,584312,4724298,6287306,0449
12.01.2026306,0449323,844305,5505317,911
13.01.2026320,6303324,0912306,5394307,281
14.01.2026308,0226310,9891304,0673308,7642
15.01.2026309,2587320,1359307,5282319,8886
18.01.2026323,3496323,844307,0338307,0338
19.01.2026307,0338309,2587303,3256305,5505
20.01.2026306,5394308,7642301,8424302,0896
21.01.2026307,5282316,1805305,0561309,5059
22.01.2026310,9891316,1805308,7642310,7419
25.01.2026309,0114314,6973307,5282312,9668
26.01.2026313,9556315,1917309,0114309,0114
27.01.2026309,5059318,1582309,5059314,9445
28.01.2026319,147335,9572316,6749333,7324
29.01.2026334,7212334,7212324,3384328,2938
01.02.2026322,6079336,4517315,4389329,0354
02.02.2026333,4852345,3512331,2603337,9349
03.02.2026341,1486342,6319336,4517340,407
04.02.2026338,6765345,104334,474334,474
05.02.2026334,474339,4182333,2379337,6877
08.02.2026341,1486350,2954340,407348,0705
09.02.2026348,0705349,0593342,8791345,3512
10.02.2026343,1263351,5314338,6765345,104
11.02.2026347,5761350,2954341,1486346,8344
12.02.2026347,0817353,0147345,3512349,801
15.02.2026352,0258358,2061349,5537354,0035
16.02.2026354,0035354,0035345,5984345,5984
17.02.2026346,5872355,4868341,6431348,5649
18.02.2026351,037351,037338,1821341,1486
19.02.2026341,3958344,6096332,4963338,1821
22.02.2026344,1151347,3289339,9126340,6542
23.02.2026339,9126344,3624338,6765341,3958
24.02.2026342,8791343,6207335,4628337,9349
25.02.2026338,6765338,6765327,3049334,9684
26.02.2026337,1933337,6877322,8552330,0242
01.03.2026311,4835337,6877310,4947333,4852
02.03.2026334,474340,1598322,6079322,8552
03.03.2026322,3607327,5521315,6861326,0689
04.03.2026328,2938330,5186318,8998318,8998
05.03.2026318,8998319,8886305,0561307,0338
08.03.2026300,8535316,4277300,3591316,1805
09.03.2026323,3496325,3272318,6526322,6079
10.03.2026328,7882344,8568328,7882343,3735
11.03.2026342,3847356,4756340,1598350,2954
12.03.2026350,2954353,5091344,6096349,5537
15.03.2026349,5537349,801334,9684337,6877
16.03.2026339,6654342,1375336,9461340,1598
17.03.2026340,1598343,1263330,0242333,7324
18.03.2026332,0019342,1375327,7993342,1375
22.03.2026338,6765342,6319322,8552342,1375
23.03.2026340,6542340,9014332,7435335,9572
24.03.2026338,9238350,0482338,9238348,5649
25.03.2026348,5649348,5649332,7435332,7435
26.03.2026335,9572338,6765331,5075331,5075
29.03.2026330,7658337,1933327,5521334,7212
30.03.2026336,6989341,1486332,9907337,6877
31.03.2026343,1263346,0928340,407340,6542
01.04.2026337,6877351,2842336,6989347,8233
02.04.2026349,5537350,0482339,4182341,6431
05.04.2026341,6431344,1151338,6765341,6431
06.04.2026341,6431344,8568337,9349338,9238
07.04.2026351,037365,6223351,037359,1949
08.04.2026358,9477368,8361357,9589365,3751
09.04.2026367,8472371,5554363,1502371,3082
12.04.2026365,6223367,8472360,9254367,8472
13.04.2026370,0721377,4884367,6371,8026
14.04.2026373,533378,7244370,8137372,297
15.04.2026375,0163378,23367,8472368,8361
16.04.2026369,8249380,9493367,1056378,23
19.04.2026373,533377,9828370,8137373,7802
20.04.2026375,0163378,23372,0498372,0498
21.04.2026374,7691380,9493372,0498377,2412
23.04.2026376,2523376,4995369,3305375,7579
26.04.2026376,4995377,7356371,5554372,0498
27.04.2026371,8026372,0498360,4309360,9254
28.04.2026362,1614365,3751356,7228359,4421
29.04.2026357,4644367,6356,2284366,6112
03.05.2026367,8472368,5889358,7005360,9254
04.05.2026361,4198371,3082360,1837369,3305
05.05.2026373,7802388,1184373,2858386,1407
06.05.2026386,6351390,5905384,9047387,624
07.05.2026388,6128396,7707384,163390,5905
10.05.2026391,0849391,5793381,4437382,927
11.05.2026398,0067401,2205383,4214386,1407
12.05.2026388,86402,7037388,86401,9621
13.05.2026406,9063420,2556404,6814409,3784
14.05.2026408,3895408,3895393,557400,726
17.05.2026398,2539398,5012383,6686388,1184
19.05.2026386,6351394,793381,1965388,3656
20.05.2026388,3656395,2874370,8137372,297
21.05.2026368,3416391,0849367,8472388,3656
24.05.2026388,6128393,0626371,5554374,5219
25.05.2026375,7579376,4995367,6368,8361
31.05.2026369,5777375,0163365,6223367,1056
01.06.2026369,8249377,7356366,1168376,4995
02.06.2026375,2635380,9493370,0721376,7468
03.06.2026378,23381,1965365,8695368,8361
04.06.2026369,5777375,5107366,8584373,0386
07.06.2026368,0944376,2523366,1168373,0386
08.06.2026375,0163383,4214369,8249379,4661
09.06.2026378,23383,1742375,5107376,2523
10.06.2026377,7356381,1965369,3305376,2523
11.06.2026380,7021385,6463371,5554375,7579
14.06.2026385,6463394,5458380,7021389,6016
15.06.2026389,8488393,3098380,9493381,6909
16.06.2026392,6248394,8612377,715380,1999
17.06.2026380,6969389,3943376,224389,3943
18.06.2026385,9154386,9094379,9514380,9454
21.06.2026383,9274384,6729375,4785376,721
22.06.2026374,733380,6969371,5026380,4484
23.06.2026380,6969382,1879370,7571371,7511
24.06.2026373,9875380,6969367,2781373,242
25.06.2026372,248375,727366,2841372,248
28.06.2026372,248374,733365,7871368,7691
29.06.2026369,2661371,2541362,0597363,0537
30.06.2026362,8052366,5326358,8292362,3082
01.07.2026362,5567363,3022351,1258355,3503
02.07.2026357,3382361,8112352,3683354,8533
05.07.2026361,8112369,0176359,8232368,7691
06.07.2026367,7751374,733364,7931371,9996
07.07.2026372,248374,733362,8052373,4905
08.07.2026374,733374,9815360,5687362,8052
09.07.2026364,7931372,745363,0537370,2601
12.07.2026369,7631375,23367,2781371,9996
13.07.2026371,9996382,1879371,2541382,1879
15.07.2026385,6669395,8552383,4304393,8673
16.07.2026390,1398394,1158381,4424383,6789
19.07.2026382,6849398,8372381,6909397,5947
20.07.2026399,5827405,7951387,6548390,6368
21.07.2026392,1278397,3462389,6428397,3462
22.07.2026396,6007399,3342386,4124388,1518
23.07.2026387,6548390,8853377,9635377,9635
26.07.2026383,6789384,9214376,721380,9454
27.07.2026382,6849389,8913380,9454387,1578
28.07.2026386,4124390,6368381,1939384,1759
29.07.2026384,1759390,8853378,4605380,6969
30.07.2026381,9394387,9033376,9695387,9033
02.08.2026390,6368392,6248374,236376,721
03.08.2026377,218383,4304375,23383,4304
04.08.2026383,1819384,4244377,715379,9514
05.08.2026379,9514383,4304375,23379,9514
06.08.2026380,9454388,6488379,7029383,4304
09.08.2026384,6729388,6488381,1939381,9394
10.08.2026380,9454380,9454372,745374,9815
11.08.2026373,4905383,9274368,0236381,6909
12.08.2026378,9575379,7029370,7571374,236
13.08.2026374,733376,224371,9996372,4965
16.08.2026373,4905380,9454371,0056379,7029
17.08.2026391,1338407,0376390,6368402,5646
18.08.2026402,5646414,741399,8312413,9955
19.08.2026415,4865417,2259401,0737408,5286
20.08.2026408,5286415,9835406,7891413,9955
23.08.2026414,4925414,9895404,0556409,771
24.08.2026410,268414,9895407,2861414,9895
25.08.2026416,4805420,2079411,0135415,735
26.08.2026415,4865417,9714410,268411,262
27.08.2026412,256414,9895408,7771413,0015
30.08.2026413,25414,4925399,0857403,0616
31.08.2026403,0616409,5226396,8492405,7951
01.09.2026404,5526408,0316397,8432403,8071
02.09.2026403,8071410,268400,0797410,268
03.09.2026411,0135415,238409,0256413,25
06.09.2026413,4985418,9654410,0195415,4865
07.09.2026414,244417,9714409,2741417,9714
08.09.2026418,2199425,9233414,4925424,9293
09.09.2026426,4203428,6568419,9594427,4143
10.09.2026427,4143434,8692425,6748432,1358
13.09.2026427,6628432,1358425,4263427,1658
14.09.2026426,4203428,9053413,25413,25
15.09.2026413,25419,25390405,5
16.09.2026406,25424,5404,75418