Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİG MEDYA TEKNOLOJİ A.Ş. logosu
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
—
303.75 ₺
+6.500 (%+2.19)
Önceki Kapanış: 297.25
Düşük₺291
Yüksek₺315
AL303.75
SAT304.5

Piyasa Verileri

Spot Piyasa
A:303.75
S:304.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,3748
KAPANIŞ 56,2043

En Düşük

DÜŞÜK 39,08

En Yüksek

YÜKSEK 126,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202264,2577,5564,2577,55
03.01.20228585,38585,3
04.01.202293,893,893,893,8
05.01.2022103,1103,1103,1103,1
06.01.2022113,4113,492,892,8
09.01.202292,5510292,55102
10.01.2022109,9109,9108108
11.01.2022108118,8108118,8
12.01.2022118,8126,3112,9113
13.01.2022111,7115,1103110
16.01.2022108,9111,9103103
17.01.2022101,9101,992,792,7
18.01.202283,4589,583,4583,45
19.01.20228091,7579,385,5
20.01.202285,585,580,9580,95
23.01.202288,8588,8585,485,4
24.01.202287878484
25.01.202282,482,481,8581,85
26.01.202281,7581,7574,574,5
27.01.202281,581,9581,581,95
30.01.2022878781,281,2
31.01.2022828273,175,45
01.02.202275,877,0575,877,05
02.02.202277,0577,0571,172,65
03.02.20227374,657374,55
06.02.202282828282
07.02.202290908080
08.02.202275857585
09.02.2022858582,582,5
10.02.2022828280,280,2
13.02.202277,5577,557575
14.02.202274,9574,9574,974,95
15.02.202274,474,470,371
16.02.20227172,57172,5
17.02.202274,0574,574,0574,5
20.02.202274,478,571,572,75
21.02.202271,0571,0565,665,8
22.02.202265,8696466
23.02.202259,659,659,459,4
24.02.202254,763,853,561,4
27.02.202256,461,555,358,7
28.02.202259,6564,5558,464,5
01.03.20226470,9560,7570,95
02.03.202270,9577,457070
03.03.202269,973,967,367,65
06.03.202267,6569,961,164,05
07.03.202264,0564,961,761,85
08.03.20226263,459,559,55
09.03.20226063,559,5561,05
10.03.202261,56359,861,45
13.03.202262,863,6560,662,3
14.03.202262,762,760,560,8
15.03.202261,561,859,960,85
16.03.20226161,159,9560
17.03.2022616359,261,95
20.03.202260,961,5559,9560,35
21.03.202260,3561,2559,1560,75
22.03.202260,961,159,760,55
23.03.202261,166,659,9566,6
24.03.202266,669,263,365,1
27.03.20226571,663,4567,85
28.03.20226568,864,3564,9
29.03.202264,965,0562,563
30.03.202263,5646262,2
31.03.20226363,2561,6563
03.04.202263636060
04.04.202260,961,760,0560,2
05.04.202260,5560,659,0559,3
06.04.202259,261,055859,85
07.04.202259,75615859,85
10.04.202259,8559,8558,0558,05
11.04.202258,0558,6555,356,9
12.04.202252,856,252,554,6
13.04.2022545451,351,6
14.04.202251,652,549,1451,8
17.04.202251,751,749,950
18.04.20225051,0548,848,82
19.04.20224848,464646,34
20.04.202246,246,3444,946,28
21.04.202246,045045,3247,54
24.04.202247,544845,1846,88
25.04.202246,8848,184545,5
26.04.202245,0245,9843,8444,64
27.04.202245,3445,543,6444,6
28.04.20224546,1843,645,98
04.05.202245,984745,245,7
05.05.202245,750,245,0847,66
08.05.202247,452,346,952
09.05.202251,85550,554,25
10.05.202254,2554,949,7450,3
11.05.202245,349,5645,348
12.05.20224848,44647,1
15.05.202247,448,9645,246,92
16.05.2022474744,6644,7
17.05.202244,745,1843,5244,14
19.05.2022444843,546,8
22.05.202246,848,545,5847
23.05.20224747,544,746,1
24.05.202246,146,143,8844,5
25.05.202244,545,543,5244,8
26.05.202244,6844,6843,743,84
29.05.202247,8447,8444,344,36
30.05.202244,8244,8244,1644,34
31.05.202244,5644,5642,543,6
01.06.2022434341,642,1
02.06.202242,0844,7441,644,18
05.06.202244,244,384243,12
06.06.2022434442,7243,2
07.06.20224444,1841,7841,78
08.06.202241,7842,439,0840,44
09.06.202239,9844,4839,3644,48
12.06.20224848,9245,6448,92
13.06.202249,985349,9853
14.06.20225555,055555
15.06.202249,551,4549,551,45
16.06.2022505047,2247,22
19.06.202246,9246,9244,4444,44
20.06.202244,444744,4446,96
21.06.2022474743,543,5
22.06.20224043,54043,5
23.06.202243,543,543,343,3
26.06.2022434342,8642,86
27.06.202242,8642,8642,542,5
28.06.202241,141,2241,141,22
29.06.202240,7640,7640,2240,22
30.06.202240,2242,3840,2242,38
03.07.202243,6843,6842,842,8
04.07.202242,1242,1240,2240,3
05.07.202241,541,540,340,5
06.07.202240,541,9240,541,92
07.07.202241,264241,2642
12.07.202242,3842,3842,3842,38
13.07.202244,0446,644,0446,6
17.07.202245,846,5442,742,8
18.07.202242,843,4841,842
19.07.202242,546,241,5246,2
20.07.20225050,848,0850,8
21.07.202250,850,847,6847,76
24.07.202247,452,54652,5
25.07.202251,957,7551,657,75
26.07.20225963,55963,5
27.07.202263,7567,2558,164,9
28.07.202262,9564,7558,4558,45
31.07.202257,8557,8552,6552,65
01.08.202252,6552,6552,4552,45
02.08.202253,9554,853,9554,8
03.08.2022555554,854,8
04.08.202254,554,551,851,8
07.08.2022515149,9249,92
08.08.202249,8849,8849,749,7
09.08.202244,7447,7444,7447,74
10.08.202247,7447,7447,747,7
11.08.202244,546,144,546,1
14.08.202246,146,144,544,5
15.08.202244,545,544,545,5
16.08.202245,524745,5246,98
17.08.202247,8848,947,8848,88
18.08.202249,0249,349,0249,3
21.08.202249,549,749,549,68
22.08.202249,6649,6646,8246,82
23.08.202246,8246,8246,2246,22
24.08.202246,2646,5846,2646,58
25.08.202246,5846,5846,5846,58
28.08.202246,6246,6246,5846,58
30.08.202246,546,54646
31.08.202246,3249,9446,1649,38
01.09.202249,249,3846,7447,3
04.09.20224848,6446,3247,3
05.09.202247,44484646,02
06.09.202246,0246,545,0245,02
07.09.202244,945,8444,945,56
08.09.202245,5645,984545,04
11.09.202245,445,444,4644,64
12.09.202244,6844,843,3843,38
13.09.20224343,3841,342,32
14.09.202242,3842,9840,5442,24
15.09.20224244,7641,5243,74
18.09.202243,7443,9842,442,4
19.09.202242,443,5842,1842,28
20.09.202242,942,941,341,68
21.09.202241,6443,6240,9642,5
22.09.202242,4842,641,9642,22
25.09.202242,2242,4840,1241,98
26.09.202241,784241,0642
27.09.202242424040,8
28.09.202241,3841,384040,3
29.09.202240,6444,184042,44
02.10.202241,5242,541,5241,74
03.10.202241,7841,9440,8841,36
04.10.202241,2841,3640,6841,04
05.10.202240,9641,240,6841,18
06.10.202241,1842,640,7441,68
09.10.202241,6842,140,8641,18
10.10.202241,242,0240,9641,16
11.10.202241,48444143,02
12.10.202242,8842,8841,5441,8
13.10.2022424341,541,96
16.10.202241,9642,441,641,9
17.10.20224242,4641,6241,94
18.10.20224243,541,5243,4
19.10.202243,446,5442,0245,02
20.10.202245,0247,743,7446,9
23.10.202247,8448,5646,0247,44
24.10.202247,4247,4245,0645,52
25.10.202245,5250,0545,5250,05
26.10.20225355,0552,8555,05
27.10.20225959,251,8556,1
30.10.202253,95550,554,55
31.10.20225458,652,5554,8
01.11.202254,558,7552,756,6
02.11.202256,657,655,4556
03.11.20225658,554,855,4
06.11.202255,455,9553,553,95
07.11.202255,9555,9552,552,55
08.11.202252,653,550,350,6
09.11.2022525249,449,62
10.11.202249,9849,9847,6248,1
13.11.202248,150,84849,22
14.11.202249,2449,948,348,64
15.11.202247,8848,6446,346,5
16.11.202246,546,544,745,22
17.11.202245,346,244,5246,16
20.11.202246,1648,8645,1848,46
21.11.20224949,748,5648,94
22.11.202248,9449,8848,649,34
23.11.202249,885349,3452,55
24.11.202252,953,250,9551,35
27.11.202251,3555,6551,3555,6
28.11.202256,561,1553,6561,15
29.11.202261,156558,860
30.11.202260,0561,3557,259,35
01.12.202259,359,75758,05
04.12.202258,662,655,861,1
05.12.202261,962,4557,5561,8
06.12.202261,862,458,2561
07.12.202260,460,6557,5558,8
08.12.2022596157,658,75
11.12.20225863,557,763
12.12.20226366,360,564,3
13.12.202264,6565,6561,1561,15
14.12.20226263,560,261,75
15.12.202261,7561,9559,559,5
18.12.202261,46259,661,35
19.12.202261,662,7560,861,55
20.12.202261,767,761,767,7
21.12.202271,174,4569,0574,05
22.12.202274,0576,267,870,7
25.12.20227071,4566,569,2
26.12.202269,269,265,765,7
27.12.202265,7565,961,0562,4
28.12.20226064,856064,85
29.12.20226566,5564,265,6