Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. logosu
BIGEN
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.
—
117 ₺
+10.600 (%+9.96)
Önceki Kapanış: 106.4
Düşük₺95.8
Yüksek₺117
AL117
SAT

Piyasa Verileri

Spot Piyasa
A:117
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGEN: BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,9165
KAPANIŞ 35,6515

En Düşük

DÜŞÜK 8,3

En Yüksek

YÜKSEK 148
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,919,388,919,24
04.01.20269,249,389,149,29
05.01.20269,279,359,29,27
06.01.20269,299,569,049,1
07.01.20269,129,128,99,04
08.01.20269,069,118,98,92
11.01.20268,939,018,848,9
12.01.20268,949,018,819,01
13.01.20269,079,098,98,94
14.01.20268,939,128,899,09
15.01.20269,099,158,969,1
18.01.20269,19,389,19,26
19.01.20269,269,299,079,16
20.01.20269,169,68,958,95
21.01.20268,989,078,989,06
22.01.20269,089,29,049,13
25.01.20269,139,229,089,18
26.01.20269,29,379,159,27
27.01.20269,3110,179,229,71
28.01.20269,629,839,399,39
29.01.20269,429,689,149,21
01.02.20269,29,5699,37
02.02.20269,3710,079,329,87
03.02.20269,9110,399,499,75
04.02.20269,749,969,549,55
05.02.20269,589,669,439,52
08.02.20269,6910,159,5910,11
09.02.202610,1110,9210,0510,92
10.02.202610,9211,2810,1610,2
11.02.202610,2510,7210,2510,43
12.02.202610,4910,6310,3510,42
15.02.202610,5110,8110,4610,64
16.02.202610,6410,8910,510,54
17.02.202610,5610,8310,0410,13
18.02.202610,110,19,419,49
19.02.20269,499,589,39,45
22.02.20269,59,669,389,4
23.02.20269,49,569,169,21
24.02.20269,219,3599,05
25.02.20269,059,2799,13
26.02.20269,159,218,989,08
01.03.20268,48,98,38,72
02.03.20268,758,818,598,63
03.03.20268,638,978,598,73
04.03.20268,89,138,88,91
05.03.20268,848,948,68,71
08.03.20268,698,698,368,49
09.03.20268,628,898,628,86
10.03.20268,98,948,718,76
11.03.20268,528,818,528,66
12.03.20268,638,988,58,87
15.03.20268,929,18,758,81
16.03.20268,88,958,798,81
17.03.20268,858,928,698,71
18.03.20268,718,728,658,69
22.03.20268,689,228,448,96
23.03.20268,929,068,718,74
24.03.20268,98,918,728,73
25.03.20268,758,918,538,9
26.03.20269,029,78,799,49
29.03.20269,79,828,988,98
30.03.20269,039,338,99,27
31.03.20269,469,489,239,23
01.04.20269,29,399,169,17
02.04.20269,199,369,119,12
05.04.20269,159,369,159,23
06.04.20269,299,438,898,96
07.04.20269,169,259,119,17
08.04.20269,199,29,069,09
09.04.20269,119,269,119,21
12.04.20269,119,3899,19
13.04.20269,239,499,239,37
14.04.20269,4210,39,3810,25
15.04.202610,3611,1410,0211,05
16.04.202611,3311,7611,111,76
19.04.202611,7412,6611,312,6
20.04.202612,713,8612,1313,86
21.04.202614,6915,1113,414,59
23.04.202614,5815,3713,9213,92
26.04.202613,7415,2413,6914,03
27.04.202614,0415,4314,0415,43
28.04.202615,816,9715,2416,97
29.04.20261818,6617,118,66
03.05.202618,820,5217,8620,52
04.05.202620,622,5218,4718,47
05.05.202617,0220,317,0220,3
06.05.202622,3222,3222,3222,32
07.05.202624,5424,5424,5424,54
10.05.202626,9826,9825,6426,98
11.05.202626,9829,6624,329,66
12.05.202632,6232,6232,6232,62
13.05.202635,8835,8834,135,88
14.05.202639,4639,4637,539,46
17.05.20264043,136,2237,26
19.05.20263640,9835,540
20.05.202638,66403636
21.05.202632,438,832,436,84
24.05.202636,483835,1437
25.05.202636,940,735,4240,7
31.05.202640,744,7638,744,76
01.06.202644,7649,2244,649,22
02.06.20265454,149,552
03.06.2026495348,0249,8
04.06.202654,7554,7552,254,75
07.06.202654,7560,254,7559,75
08.06.202660,3561,0553,853,8
09.06.202648,4248,4248,4248,42
10.06.202643,5849,243,5849,2
11.06.202654,154,154,154,1
14.06.202653,3559,553,3559,5
15.06.202659,56259,562
16.06.20266568,26568,2
17.06.202669,974,569,974,5
18.06.202674,581,9574,581,95
21.06.202684,184,581,9581,95
22.06.202673,873,873,873,8
23.06.202666,4568,4566,4568,45
24.06.202675,2575,2575,2575,25
25.06.202675,2582,7575,2582,75
28.06.20268384,58384,1
29.06.202684,192,584,192
30.06.202692,592,6589,7589,75
01.07.202687908788,7
02.07.202687,588,9586,586,5
05.07.202686878587
06.07.2026909086,787,05
07.07.202686,987,558587,55
08.07.202688928892
09.07.20269510090,598
12.07.202698107,893,1598,5
13.07.2026100,8107,99696
15.07.202696105,692,05105,6
16.07.2026107116,1102104
19.07.2026104,911099,9107,5
20.07.2026106118,2104,6118,2
21.07.2026119127,7106,4106,4
22.07.202610211795,8117
23.07.2026128,7128,7128,7128,7
26.07.2026141,5141,5141,5141,5
27.07.2026127,4148127,4127,4
28.07.2026114,7123114,7114,7
29.07.2026103,3103,3103,3103,3
30.07.202693111,693111
02.08.2026106108,999,999,9