Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. (BIGCH) logosu
BIGCH
BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. (BIGCH)
6.31 ₺
+0.030 (%+0.48)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGCH: BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre BIGCH arşiv verilerini inceleyin. Geçmiş yıllardaki BIGCH hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BIGCH verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 7,4306
KAPANIŞ 7,3825

En Düşük

DÜŞÜK 4,58

En Yüksek

YÜKSEK 11,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,0810,159,89,8
04.01.20269,9089,9089,3729,428
05.01.20269,4410,229,4129,692
06.01.20269,69,79,349,34
07.01.20269,1729,5089,1729,268
08.01.20269,2289,4449,089,22
11.01.20269,369,368,968,96
12.01.20268,9569,0528,8168,82
13.01.20268,828,8888,4568,464
14.01.20268,4648,68,248,492
15.01.20268,48,7848,48,66
18.01.20268,869,2728,7848,904
19.01.20268,9569,2288,6168,904
20.01.202699,0048,7328,904
21.01.20268,849,788,849,34
22.01.20269,289,649,0489,34
25.01.20269,49,4049,0129,316
26.01.20269,31610,019,1849,824
27.01.20269,82810,59,710,41
28.01.202610,310,710,210,7
29.01.202610,711,0210,311
01.02.202610,9811,2410,6810,98
02.02.202610,9611,0410,4210,75
03.02.202610,7610,910,5210,9
04.02.202610,7811,2410,6211
05.02.202611,0311,1710,7810,98
08.02.202610,911,3810,8411,36
09.02.202611,3611,5710,8110,81
10.02.202610,7510,8810,310,3
11.02.202610,1110,359,889,95
12.02.20269,9510,129,019,24
15.02.20269,59,529,19,17
16.02.20269,189,239,019,01
17.02.20268,999,098,688,68
18.02.20268,699,488,698,9
19.02.20268,969,048,538,85
22.02.20269,059,058,678,7
23.02.20268,718,738,528,56
24.02.20268,588,628,038,03
25.02.20268,038,378,038,15
26.02.20268,168,217,797,79
01.03.20267,027,827,027,74
02.03.20267,757,927,597,59
03.03.20267,647,647,077,13
04.03.20267,217,437,197,19
05.03.20267,237,246,886,97
08.03.20266,947,076,737,07
09.03.20267,137,677,117,53
10.03.20267,527,577,337,42
11.03.20267,427,57,247,33
12.03.20267,327,336,976,98
15.03.20266,987,16,846,87
16.03.20266,877,026,846,9
17.03.20266,977,226,86,83
18.03.20266,796,946,756,79
22.03.20266,616,896,446,84
23.03.20266,856,856,546,54
24.03.20266,546,676,456,49
25.03.20266,56,626,346,38
26.03.20266,386,96,386,61
29.03.20266,826,826,416,42
30.03.20266,616,836,466,76
31.03.20266,817,436,817,43
01.04.20267,517,5877
02.04.202677,126,816,85
05.04.20266,87,186,86,89
06.04.20266,927,26,66,6
07.04.20266,976,716,9
08.04.20266,97,156,837,08
09.04.20267,157,397,17,24
12.04.20267,167,367,017,02
13.04.20267,057,227,057,21
14.04.20267,217,457,187,32
15.04.20267,357,587,267,35
16.04.20267,47,87,037,7
19.04.20267,758,067,657,9
20.04.202688,367,898,1
21.04.20268,18,227,767,82
23.04.20267,998,157,67,77
26.04.20267,628,17,627,88
27.04.20267,888,547,67,6
28.04.20267,617,717,377,49
29.04.20267,497,77,337,52
03.05.20267,67,77,227,32
04.05.20267,337,57,317,42
05.05.20267,497,577,377,46
06.05.20267,577,647,457,58
07.05.20267,567,587,337,35
10.05.20267,47,957,277,69
11.05.20267,677,697,427,44
12.05.20267,467,516,997
13.05.20267,017,136,796,86
14.05.20266,867,136,796,97
17.05.20266,986,986,616,61
19.05.20266,616,736,56,54
20.05.20266,576,636,286,28
21.05.20266,036,645,736,31
24.05.20266,446,466,36,33
25.05.20266,366,446,36,35
31.05.20266,366,856,366,7
01.06.20266,96,916,626,65
02.06.20266,7276,56,92
03.06.20266,937,046,66,81
04.06.20266,816,886,746,82
07.06.20266,826,976,716,86
08.06.20266,877,126,867
09.06.202677,046,676,73
10.06.20266,736,766,576,57
11.06.20266,586,796,586,71
14.06.20266,746,876,736,78
15.06.20266,786,86,676,67
16.06.20266,696,746,556,61
17.06.20266,637,096,637
18.06.20266,797,76,797,7
21.06.20268,468,477,877,88
22.06.20267,878,137,57,51
23.06.20267,88,117,17,39
24.06.20267,457,977,17,38
25.06.20267,47,637,327,35
28.06.20267,427,497,127,17
29.06.20267,27,336,926,99
30.06.20266,987,026,676,67
01.07.20266,696,966,636,85
02.07.20266,857,196,776,95
05.07.20266,967,146,846,84
06.07.20266,816,96,736,82
07.07.20266,846,896,356,49
08.07.20266,486,66,36,53
09.07.20266,556,856,556,7
12.07.20266,696,76,56,64
13.07.20266,686,696,366,58
15.07.20266,66,766,556,62
16.07.20266,656,656,456,49
19.07.20266,56,66,446,56
20.07.20266,597,216,547,21
21.07.20267,257,456,97,06
22.07.20267,167,216,96,93
23.07.20266,957,216,937,11
26.07.20267,257,346,886,88
27.07.20266,976,976,626,65
28.07.20266,656,96,566,68
29.07.20266,836,976,666,69
30.07.20266,686,836,676,81
02.08.20266,837,026,736,83
03.08.20266,836,96,736,87
04.08.20266,846,896,546,55
05.08.20266,516,576,376,47
06.08.20266,416,556,416,52
09.08.20266,576,886,486,6
10.08.20266,66,646,216,25
11.08.20266,36,326,16,2
12.08.20266,196,246,126,21
13.08.20266,226,36,126,14
16.08.20266,166,26,096,11
17.08.20266,116,115,96,02
18.08.20266,026,175,96,13
19.08.20266,176,376,036,3
20.08.20266,36,336,136,14
23.08.20266,226,276,086,09
24.08.20266,096,36,086,24
25.08.20266,256,366,186,2
26.08.20266,216,346,126,28
27.08.20266,296,546,216,31
30.08.20266,356,355,85,8
31.08.20265,816,065,455,57
01.09.20265,65,65,475,52
02.09.20265,555,65,435,43
03.09.20265,455,485,125,3
06.09.20265,25,615,25,4
07.09.20265,455,825,425,8
08.09.20265,85,835,635,69
09.09.20265,75,815,625,65
10.09.20265,655,775,575,65
13.09.20265,655,655,45,44
14.09.20265,445,585,145,14
15.09.20265,195,214,644,68
16.09.20264,724,814,584,75